Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 |
-0.25 (0.70%)
![]() |
35.80 | 35.95 | 35.30 | 35.70 | 35.58 | 34,800.00 | 1,237.51 |
22/08/2017 |
-0.05 (0.14%)
![]() |
36.10 | 36.00 | 35.20 | 35.95 | 35.66 | 103,730.00 | 3,697.33 |
21/08/2017 |
-
![]() |
36.30 | 36.30 | 35.80 | 36.00 | 35.98 | 82,630.00 | 2,974.88 |
18/08/2017 |
-0.05 (0.14%)
![]() |
36.10 | 36.40 | 35.70 | 36.35 | 35.89 | 149,970.00 | 5,385.65 |
17/08/2017 |
0.00 (0.00%)
![]() |
36.40 | 36.90 | 36.00 | 36.40 | 36.26 | 114,170.00 | 4,137.29 |
16/08/2017 |
-0.40 (1.09%)
![]() |
36.80 | 36.90 | 36.50 | 36.40 | 36.66 | 69,010.00 | 2,526.38 |
15/08/2017 |
0.00 (0.00%)
![]() |
37.00 | 37.00 | 36.60 | 36.80 | 36.79 | 54,740.00 | 2,012.86 |
14/08/2017 | +
0.40 (1.10%)
![]() |
36.50 | 37.30 | 36.40 | 36.80 | 36.78 | 51,850.00 | 1,903.74 |
11/08/2017 |
-
![]() |
36.60 | 36.80 | 36.00 | 36.40 | 36.17 | 163,250.00 | 5,904.03 |
10/08/2017 |
-0.20 (0.54%)
![]() |
37.00 | 37.00 | 36.50 | 36.60 | 36.69 | 55,170.00 | 2,023.75 |
09/08/2017 |
-0.50 (1.34%)
![]() |
37.30 | 37.60 | 36.70 | 36.80 | 36.94 | 82,480.00 | 3,045.94 |
08/08/2017 |
-0.10 (0.27%)
![]() |
37.50 | 37.80 | 37.10 | 37.30 | 37.38 | 66,680.00 | 2,491.14 |
07/08/2017 |
-0.20 (0.53%)
![]() |
38.00 | 38.00 | 37.20 | 37.40 | 37.48 | 112,750.00 | 4,224.13 |
04/08/2017 | +
0.60 (1.62%)
![]() |
37.80 | 37.70 | 37.00 | 37.60 | 37.28 | 85,570.00 | 3,185.71 |
03/08/2017 |
-0.85 (2.25%)
![]() |
37.80 | 38.00 | 37.00 | 37.00 | 37.38 | 116,120.00 | 4,339.85 |
02/08/2017 |
-0.25 (0.66%)
![]() |
37.70 | 38.75 | 37.55 | 37.85 | 37.80 | 55,180.00 | 2,084.41 |
01/08/2017 | +
0.45 (1.20%)
![]() |
38.50 | 38.55 | 37.70 | 38.10 | 38.25 | 85,840.00 | 3,283.87 |
31/07/2017 |
-0.65 (1.70%)
![]() |
38.90 | 38.90 | 37.50 | 37.65 | 37.91 | 52,930.00 | 2,006.09 |
28/07/2017 |
-0.05 (0.13%)
![]() |
38.35 | 38.90 | 38.30 | 38.30 | 38.41 | 53,100.00 | 2,037.80 |
27/07/2017 |
-0.95 (2.42%)
![]() |
39.40 | 39.50 | 38.80 | 38.35 | 39.06 | 127,480.00 | 4,974.51 |