Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 |
-0.60 (1.68%)
![]() |
35.30 | 35.30 | 35.00 | 35.05 | 35.09 | 132,840.00 | 4,661.14 |
20/09/2017 |
0.00 (0.00%)
![]() |
35.55 | 36.10 | 35.55 | 35.65 | 35.87 | 124,610.00 | 4,457.53 |
19/09/2017 |
-0.35 (0.97%)
![]() |
35.80 | 36.20 | 35.65 | 35.65 | 35.82 | 91,780.00 | 3,288.32 |
18/09/2017 |
-0.20 (0.55%)
![]() |
36.50 | 36.40 | 35.90 | 36.00 | 36.05 | 90,910.00 | 3,276.95 |
15/09/2017 |
-0.10 (0.28%)
![]() |
36.30 | 36.40 | 35.90 | 36.20 | 36.14 | 44,740.00 | 1,615.26 |
14/09/2017 |
-0.30 (0.82%)
![]() |
36.80 | 36.70 | 36.25 | 36.30 | 36.36 | 77,740.00 | 2,827.06 |
13/09/2017 | +
0.40 (1.10%)
![]() |
36.30 | 37.00 | 36.25 | 36.60 | 36.60 | 122,730.00 | 4,489.19 |
12/09/2017 | +
0.80 (2.26%)
![]() |
35.50 | 36.50 | 35.50 | 36.20 | 36.01 | 143,220.00 | 5,148.32 |
11/09/2017 | +
0.25 (0.71%)
![]() |
36.80 | 37.00 | 36.20 | 36.70 | 36.66 | 123,690.00 | 4,540.84 |
08/09/2017 |
-0.85 (2.36%)
![]() |
35.50 | 35.95 | 35.15 | 35.15 | 35.31 | 138,950.00 | 4,902.32 |
07/09/2017 |
-0.20 (0.55%)
![]() |
36.30 | 36.30 | 35.50 | 36.00 | 35.87 | 137,880.00 | 4,941.62 |
06/09/2017 |
-0.15 (0.41%)
![]() |
36.35 | 36.40 | 36.05 | 36.20 | 36.22 | 69,600.00 | 2,522.50 |
05/09/2017 |
-0.35 (0.95%)
![]() |
36.30 | 37.00 | 36.20 | 36.35 | 36.59 | 106,840.00 | 3,911.77 |
01/09/2017 |
-0.20 (0.54%)
![]() |
36.80 | 37.00 | 36.20 | 36.70 | 36.66 | 123,690.00 | 4,540.84 |
31/08/2017 | +
1.90 (5.43%)
![]() |
35.40 | 36.90 | 35.40 | 36.90 | 36.31 | 236,690.00 | 8,613.00 |
30/08/2017 |
-0.20 (0.57%)
![]() |
35.20 | 35.30 | 34.80 | 35.00 | 35.05 | 83,700.00 | 2,935.45 |
29/08/2017 |
-0.10 (0.28%)
![]() |
35.30 | 35.30 | 34.90 | 35.20 | 35.05 | 94,470.00 | 3,312.74 |
28/08/2017 |
-0.15 (0.42%)
![]() |
34.60 | 35.45 | 34.00 | 35.30 | 35.01 | 76,420.00 | 2,677.16 |
25/08/2017 | +
0.25 (0.71%)
![]() |
35.05 | 35.80 | 34.95 | 35.45 | 35.25 | 83,470.00 | 2,942.98 |
24/08/2017 |
-0.50 (1.40%)
![]() |
36.00 | 35.70 | 35.00 | 35.20 | 35.32 | 120,920.00 | 4,264.20 |