Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | +
0.80 (2.36%)
![]() |
35.50 | 35.80 | 34.50 | 34.70 | 35.09 | 418,420.00 | 14,703.30 |
18/10/2017 | +
2.20 (6.94%)
![]() |
32.00 | 33.90 | 32.00 | 33.90 | 32.99 | 249,380.00 | 8,245.72 |
17/10/2017 |
-0.45 (1.40%)
![]() |
32.15 | 32.15 | 31.60 | 31.70 | 31.80 | 33,090.00 | 1,052.22 |
16/10/2017 | +
0.65 (2.06%)
![]() |
31.70 | 32.20 | 31.70 | 32.15 | 31.98 | 130,610.00 | 4,173.49 |
13/10/2017 |
-0.80 (2.48%)
![]() |
32.00 | 32.45 | 31.75 | 31.50 | 31.98 | 79,590.00 | 2,538.13 |
12/10/2017 |
-0.20 (0.62%)
![]() |
32.60 | 33.00 | 32.20 | 32.30 | 32.51 | 44,990.00 | 1,464.10 |
11/10/2017 |
-0.70 (2.11%)
![]() |
33.00 | 33.00 | 32.60 | 32.50 | 32.75 | 108,010.00 | 3,534.34 |
10/10/2017 |
0.00 (0.00%)
![]() |
33.10 | 33.40 | 33.00 | 33.20 | 33.07 | 30,670.00 | 1,014.07 |
09/10/2017 |
0.00 (0.00%)
![]() |
33.20 | 33.90 | 33.00 | 33.20 | 33.31 | 65,200.00 | 2,166.01 |
06/10/2017 |
-0.10 (0.30%)
![]() |
33.05 | 33.70 | 33.00 | 33.20 | 33.23 | 19,080.00 | 633.69 |
05/10/2017 | +
0.30 (0.91%)
![]() |
33.20 | 34.10 | 33.00 | 33.30 | 33.20 | 77,790.00 | 2,579.59 |
04/10/2017 |
-0.20 (0.60%)
![]() |
33.30 | 33.40 | 32.80 | 33.00 | 33.00 | 46,740.00 | 1,542.93 |
03/10/2017 |
-0.20 (0.60%)
![]() |
33.30 | 34.00 | 33.00 | 33.20 | 33.23 | 87,600.00 | 2,914.28 |
02/10/2017 |
-1.05 (3.05%)
![]() |
34.45 | 34.35 | 33.40 | 33.40 | 33.94 | 53,810.00 | 1,823.97 |
29/09/2017 |
-0.05 (0.14%)
![]() |
34.50 | 34.60 | 34.00 | 34.45 | 34.13 | 70,920.00 | 2,425.25 |
28/09/2017 | +
0.10 (0.29%)
![]() |
34.60 | 34.55 | 34.40 | 34.50 | 34.47 | 68,100.00 | 2,347.42 |
27/09/2017 |
0.00 (0.00%)
![]() |
34.20 | 34.65 | 34.10 | 34.40 | 34.36 | 90,390.00 | 3,103.29 |
26/09/2017 |
-0.50 (1.43%)
![]() |
34.95 | 34.80 | 34.20 | 34.40 | 34.43 | 108,710.00 | 3,742.34 |
25/09/2017 |
-0.10 (0.29%)
![]() |
35.00 | 35.05 | 34.60 | 34.90 | 34.75 | 49,950.00 | 1,736.00 |
22/09/2017 |
-0.05 (0.14%)
![]() |
35.00 | 35.30 | 35.00 | 35.00 | 35.06 | 69,710.00 | 2,442.20 |