Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 |
-0.70 (1.86%)
![]() |
37.70 | 37.70 | 36.90 | 37.00 | 37.25 | 175,480.00 | 6,521.71 |
16/11/2017 |
-
![]() |
37.50 | 38.40 | 37.20 | 37.70 | 37.72 | 258,920.00 | 9,752.48 |
15/11/2017 |
-
![]() |
37.40 | 37.50 | 36.80 | 37.50 | 37.33 | 138,330.00 | 5,166.35 |
14/11/2017 | +
0.80 (2.19%)
![]() |
36.40 | 37.80 | 36.20 | 37.40 | 36.82 | 303,550.00 | 11,204.08 |
13/11/2017 | +
0.50 (1.39%)
![]() |
36.20 | 37.00 | 36.20 | 36.60 | 36.71 | 334,100.00 | 12,264.09 |
10/11/2017 |
-
![]() |
35.00 | 36.50 | 34.90 | 36.10 | 35.94 | 418,090.00 | 14,973.12 |
08/11/2017 |
-0.30 (0.86%)
![]() |
34.90 | 35.20 | 34.50 | 34.60 | 34.76 | 74,550.00 | 2,588.67 |
07/11/2017 |
-0.20 (0.57%)
![]() |
35.00 | 35.15 | 34.70 | 34.90 | 34.92 | 156,650.00 | 5,473.70 |
06/11/2017 | +
1.20 (3.54%)
![]() |
34.00 | 35.00 | 34.00 | 35.10 | 34.60 | 116,800.00 | 4,047.16 |
03/11/2017 |
-0.10 (0.29%)
![]() |
34.30 | 34.40 | 33.00 | 33.90 | 33.45 | 79,720.00 | 2,672.27 |
02/11/2017 |
-0.75 (2.16%)
![]() |
34.75 | 35.45 | 33.50 | 34.00 | 34.57 | 103,980.00 | 3,607.38 |
01/11/2017 | +
0.15 (0.43%)
![]() |
34.60 | 35.00 | 34.50 | 34.75 | 34.68 | 68,900.00 | 2,388.86 |
31/10/2017 |
-0.30 (0.86%)
![]() |
34.50 | 35.60 | 34.10 | 34.60 | 34.71 | 157,380.00 | 5,448.31 |
30/10/2017 |
-1.00 (2.79%)
![]() |
35.50 | 35.90 | 34.90 | 34.90 | 35.35 | 172,420.00 | 6,090.18 |
27/10/2017 |
-0.30 (0.83%)
![]() |
35.90 | 36.30 | 35.70 | 35.90 | 35.98 | 139,340.00 | 5,012.50 |
26/10/2017 | +
0.35 (0.98%)
![]() |
36.10 | 36.70 | 35.80 | 36.20 | 36.26 | 285,430.00 | 10,342.56 |
25/10/2017 | +
1.25 (3.61%)
![]() |
34.50 | 36.20 | 34.30 | 35.85 | 35.78 | 339,420.00 | 12,138.26 |
24/10/2017 | +
0.90 (2.67%)
![]() |
33.50 | 34.70 | 33.50 | 34.60 | 34.13 | 118,850.00 | 4,053.10 |
23/10/2017 |
-
![]() |
34.70 | 34.80 | 33.60 | 33.70 | 34.18 | 154,540.00 | 5,274.67 |
20/10/2017 | +
0.30 (0.86%)
![]() |
34.70 | 35.10 | 34.50 | 35.00 | 34.96 | 484,540.00 | 16,940.83 |