Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | +
0.20 (0.55%)
![]() |
36.50 | 37.40 | 36.50 | 36.80 | 36.89 | 83,400.00 | 979,656.71 |
14/12/2017 | +
0.45 (1.24%)
![]() |
36.05 | 36.50 | 36.00 | 36.60 | 36.30 | 62,850.00 | 2,282.96 |
13/12/2017 |
-0.10 (0.28%)
![]() |
36.80 | 36.80 | 36.00 | 36.15 | 36.32 | 46,580.00 | 1,692.38 |
12/12/2017 |
-1.75 (4.61%)
![]() |
38.00 | 38.00 | 35.35 | 36.25 | 36.70 | 166,270.00 | 6,072.07 |
11/12/2017 |
-0.65 (1.68%)
![]() |
38.60 | 38.60 | 37.90 | 38.00 | 38.11 | 74,460.00 | 2,839.01 |
08/12/2017 | +
0.45 (1.18%)
![]() |
38.05 | 39.00 | 38.10 | 38.65 | 38.71 | 183,410.00 | 7,092.76 |
07/12/2017 | +
0.30 (0.79%)
![]() |
38.00 | 38.80 | 37.90 | 38.20 | 38.21 | 94,070.00 | 3,591.12 |
06/12/2017 |
-0.40 (1.04%)
![]() |
38.15 | 38.40 | 37.85 | 37.90 | 38.15 | 219,420.00 | 1,626,654.31 |
05/12/2017 |
-0.70 (1.79%)
![]() |
39.00 | 39.20 | 38.30 | 38.30 | 38.89 | 249,250.00 | 9,684.14 |
04/12/2017 | +
0.50 (1.30%)
![]() |
39.00 | 39.40 | 38.50 | 39.00 | 39.03 | 144,000.00 | 5,620.29 |
01/12/2017 | +
0.40 (1.05%)
![]() |
38.20 | 38.95 | 38.15 | 38.50 | 38.40 | 159,670.00 | 6,140.51 |
30/11/2017 |
-0.55 (1.42%)
![]() |
38.70 | 39.20 | 38.10 | 38.10 | 38.71 | 142,950.00 | 5,533.95 |
29/11/2017 |
0.00 (0.00%)
![]() |
38.65 | 39.00 | 38.60 | 38.65 | 38.73 | 142,240.00 | 5,509.06 |
28/11/2017 |
-0.35 (0.90%)
![]() |
39.40 | 39.90 | 38.65 | 38.65 | 39.25 | 302,710.00 | 11,873.13 |
27/11/2017 | +
1.70 (4.56%)
![]() |
37.50 | 39.40 | 37.50 | 39.00 | 38.60 | 337,530.00 | 13,017.48 |
24/11/2017 | +
0.75 (2.05%)
![]() |
36.60 | 37.30 | 36.30 | 37.30 | 36.99 | 142,760.00 | 5,293.59 |
23/11/2017 |
-0.20 (0.54%)
![]() |
37.30 | 37.30 | 36.50 | 36.55 | 36.84 | 162,100.00 | 5,974.91 |
22/11/2017 | +
0.35 (0.96%)
![]() |
36.40 | 37.00 | 36.50 | 36.75 | 36.81 | 146,720.00 | 5,403.86 |
21/11/2017 |
-0.60 (1.62%)
![]() |
36.80 | 37.20 | 36.30 | 36.40 | 36.79 | 257,700.00 | 9,467.54 |
20/11/2017 |
0.00 (0.00%)
![]() |
36.80 | 37.20 | 36.60 | 37.00 | 36.85 | 147,140.00 | 5,424.89 |