Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 |
-0.05 (0.13%)
![]() |
39.00 | 39.50 | 39.00 | 39.45 | 39.25 | 146,910.00 | 5,767.10 |
12/01/2018 |
-0.50 (1.25%)
![]() |
40.00 | 40.90 | 39.50 | 39.50 | 40.09 | 209,440.00 | 8,389.85 |
11/01/2018 | +
0.25 (0.63%)
![]() |
39.75 | 40.50 | 39.40 | 40.00 | 40.09 | 205,900.00 | 8,251.90 |
10/01/2018 | +
1.65 (4.33%)
![]() |
38.10 | 40.50 | 38.00 | 39.75 | 39.49 | 593,580.00 | 23,377.88 |
09/01/2018 |
-0.10 (0.26%)
![]() |
38.20 | 38.40 | 37.90 | 38.10 | 38.06 | 139,260.00 | 5,299.63 |
08/01/2018 |
-
![]() |
38.60 | 38.40 | 37.65 | 38.20 | 38.08 | 153,090.00 | 5,855.55 |
05/01/2018 |
-0.35 (0.92%)
![]() |
37.90 | 38.00 | 37.50 | 37.55 | 37.74 | 141,140.00 | 5,326.43 |
04/01/2018 |
-0.60 (1.56%)
![]() |
38.20 | 38.65 | 37.70 | 37.90 | 38.25 | 146,610.00 | 5,610.48 |
03/01/2018 |
-0.25 (0.65%)
![]() |
38.80 | 38.85 | 38.05 | 38.50 | 38.65 | 399,760.00 | 6,058,507.61 |
02/01/2018 |
-
![]() |
38.60 | 38.90 | 38.30 | 38.75 | 38.69 | 173,600.00 | 6,710.13 |
29/12/2017 | +
0.20 (0.52%)
![]() |
38.30 | 38.60 | 38.05 | 38.30 | 38.36 | 227,710.00 | 8,730.35 |
28/12/2017 | +
0.60 (1.60%)
![]() |
37.50 | 38.30 | 37.50 | 38.10 | 37.95 | 212,960.00 | 8,089.63 |
27/12/2017 | +
0.75 (2.04%)
![]() |
37.00 | 37.80 | 37.00 | 37.50 | 37.28 | 157,430.00 | 5,870.85 |
26/12/2017 | +
0.15 (0.41%)
![]() |
36.60 | 37.00 | 36.60 | 36.75 | 36.76 | 54,970.00 | 2,020.09 |
25/12/2017 |
-0.20 (0.54%)
![]() |
36.80 | 37.20 | 36.50 | 36.60 | 36.87 | 43,790.00 | 1,609.90 |
22/12/2017 |
-0.10 (0.27%)
![]() |
36.90 | 37.60 | 36.50 | 36.80 | 36.66 | 117,350.00 | 4,321.96 |
21/12/2017 |
-0.70 (1.86%)
![]() |
37.60 | 37.60 | 36.85 | 36.90 | 37.24 | 66,270.00 | 2,465.23 |
20/12/2017 | +
0.20 (0.53%)
![]() |
37.40 | 37.95 | 37.40 | 37.60 | 37.64 | 87,740.00 | 3,300.46 |
19/12/2017 | +
0.10 (0.27%)
![]() |
37.30 | 38.00 | 37.30 | 37.40 | 37.54 | 116,330.00 | 4,365.16 |
18/12/2017 | +
0.50 (1.36%)
![]() |
37.50 | 38.00 | 36.80 | 37.30 | 37.16 | 151,530.00 | 5,633.84 |