Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2018 |
-
![]() |
36.00 | 36.90 | 35.50 | 36.50 | 36.08 | 43,860.00 | 1,587.91 |
13/02/2018 | +
0.50 (1.42%)
![]() |
35.30 | 35.90 | 35.45 | 35.80 | 35.69 | 35,720.00 | 1,273.01 |
12/02/2018 | +
0.10 (0.28%)
![]() |
35.20 | 36.10 | 35.20 | 35.30 | 35.51 | 63,070.00 | 2,235.54 |
09/02/2018 |
-0.30 (0.85%)
![]() |
34.40 | 35.50 | 34.50 | 35.20 | 35.21 | 78,580.00 | 2,754.07 |
08/02/2018 | +
0.30 (0.85%)
![]() |
33.50 | 36.00 | 34.00 | 35.50 | 35.31 | 38,090.00 | 1,345.10 |
07/02/2018 | +
1.30 (3.83%)
![]() |
33.65 | 35.60 | 34.50 | 35.20 | 35.04 | 20,650.00 | 723.91 |
06/02/2018 |
-1.60 (4.51%)
![]() |
34.00 | 35.00 | 33.05 | 33.90 | 33.35 | 208,090.00 | 6,928.96 |
05/02/2018 |
-
![]() |
37.10 | 37.45 | 36.00 | 35.50 | 36.60 | 132,010.00 | 744,110.70 |
02/02/2018 |
-0.35 (0.93%)
![]() |
37.45 | 37.60 | 37.10 | 37.10 | 37.39 | 41,810.00 | 1,561.05 |
01/02/2018 |
-
![]() |
37.50 | 37.90 | 37.10 | 37.45 | 37.52 | 174,300.00 | 6,531.66 |
31/01/2018 |
-
![]() |
37.80 | 38.10 | 37.20 | 37.50 | 37.63 | 119,670.00 | 4,511.53 |
30/01/2018 |
-
![]() |
36.80 | 37.90 | 36.10 | 37.80 | 36.87 | 228,520.00 | 8,460.89 |
29/01/2018 |
-
![]() |
37.40 | 37.90 | 36.70 | 36.80 | 37.10 | 155,900.00 | 5,780.56 |
26/01/2018 |
-
![]() |
37.40 | 37.40 | 36.90 | 37.40 | 37.13 | 156,050.00 | 5,796.22 |
25/01/2018 |
-
![]() |
37.55 | 38.00 | 37.00 | 37.50 | 37.59 | 215,890.00 | 8,119.69 |
22/01/2018 |
-0.55 (1.44%)
![]() |
38.10 | 38.05 | 37.45 | 37.55 | 37.61 | 185,740.00 | 6,992.23 |
19/01/2018 | +
0.20 (0.53%)
![]() |
37.90 | 38.60 | 37.95 | 38.10 | 38.20 | 160,220.00 | 6,125.17 |
18/01/2018 |
-0.10 (0.26%)
![]() |
38.00 | 38.10 | 37.20 | 37.90 | 37.61 | 258,760.00 | 9,742.50 |
17/01/2018 |
-1.00 (2.56%)
![]() |
39.00 | 39.60 | 38.20 | 38.00 | 38.69 | 142,770.00 | 5,523.17 |
16/01/2018 |
-0.45 (1.14%)
![]() |
39.45 | 39.30 | 38.70 | 39.00 | 39.07 | 181,410.00 | 7,088.75 |