Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 | - | 35.80 | 35.90 | 35.00 | 35.60 | 35.39 | 102,070.00 | 3,614.15 |
20/03/2018 | - | 36.20 | 36.40 | 35.60 | 35.70 | 35.99 | 74,900.00 | 2,696.24 |
19/03/2018 | - | 37.30 | 37.00 | 36.00 | 36.20 | 36.28 | 42,520.00 | 1,543.04 |
16/03/2018 | - | 36.85 | 36.85 | 36.15 | 36.20 | 36.31 | 76,500.00 | 2,774.88 |
15/03/2018 | - | 36.85 | 36.85 | 36.10 | 36.20 | 36.37 | 89,200.00 | 3,240.69 |
14/03/2018 | - | 37.50 | 37.45 | 36.50 | 36.50 | 36.87 | 92,490.00 | 3,402.88 |
13/03/2018 | - | 37.10 | 37.40 | 36.80 | 37.25 | 37.08 | 38,820.00 | 1,441.33 |
12/03/2018 | - | 37.35 | 37.95 | 37.10 | 37.10 | 37.35 | 40,350.00 | 1,507.13 |
09/03/2018 | + 0.05 (0.13%) | 37.50 | 38.10 | 37.20 | 37.55 | 37.64 | 49,550.00 | 1,870.94 |
08/03/2018 | -0.20 (0.53%) | 37.90 | 37.70 | 37.30 | 37.50 | 37.47 | 32,920.00 | 1,233.45 |
07/03/2018 | -0.40 (1.05%) | 38.10 | 38.20 | 37.50 | 37.70 | 37.75 | 75,090.00 | 2,833.35 |
06/03/2018 | - | 37.90 | 38.30 | 37.30 | 38.10 | 37.82 | 58,250.00 | 2,202.96 |
05/03/2018 | - | 38.50 | 38.60 | 38.00 | 37.90 | 38.29 | 116,490.00 | 4,456.69 |
02/03/2018 | + 0.60 (1.58%) | 37.90 | 38.00 | 37.60 | 38.50 | 37.89 | 86,900.00 | 3,300.10 |
01/03/2018 | -0.05 (0.13%) | 37.70 | 38.40 | 37.70 | 37.90 | 38.02 | 131,050.00 | 4,980.95 |
28/02/2018 | + 0.30 (0.80%) | 37.65 | 38.40 | 37.15 | 37.95 | 38.02 | 101,290.00 | 3,844.62 |
27/02/2018 | - | 38.40 | 38.40 | 37.75 | 37.65 | 37.98 | 55,330.00 | 2,099.49 |
26/02/2018 | - | 38.95 | 38.85 | 37.90 | 37.85 | 38.46 | 217,310.00 | 8,366.84 |
23/02/2018 | + 1.50 (4.11%) | 36.50 | 39.05 | 36.20 | 38.00 | 37.64 | 127,870.00 | 4,779.50 |
22/02/2018 | 0.00 (0.00%) | 36.50 | 36.95 | 36.00 | 36.50 | 36.43 | 42,040.00 | 1,533.40 |