Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2018 |
-0.10 (0.28%)
![]() |
36.20 | 36.60 | 35.60 | 36.10 | 36.13 | 6,390.00 | 230.45 |
17/04/2018 |
-
![]() |
35.70 | 36.35 | 35.70 | 36.20 | 35.98 | 21,150.00 | 760.81 |
16/04/2018 | +
0.05 (0.14%)
![]() |
35.65 | 36.50 | 35.50 | 35.70 | 35.78 | 12,480.00 | 445.26 |
13/04/2018 |
-0.25 (0.70%)
![]() |
35.90 | 36.50 | 35.70 | 35.65 | 35.89 | 33,940.00 | 1,215.01 |
12/04/2018 |
-0.30 (0.83%)
![]() |
36.00 | 36.30 | 35.85 | 35.90 | 36.05 | 16,750.00 | 603.50 |
11/04/2018 |
-0.80 (2.16%)
![]() |
37.00 | 36.90 | 36.00 | 36.20 | 36.22 | 86,410.00 | 3,131.42 |
10/04/2018 |
-0.40 (1.07%)
![]() |
37.10 | 37.80 | 36.20 | 37.00 | 36.83 | 33,790.00 | 1,242.84 |
09/04/2018 | +
0.85 (2.33%)
![]() |
36.20 | 37.60 | 36.30 | 37.40 | 37.11 | 107,910.00 | 4,007.20 |
06/04/2018 |
-
![]() |
36.60 | 37.00 | 36.00 | 36.55 | 36.45 | 83,720.00 | 3,045.77 |
05/04/2018 |
-
![]() |
36.60 | 36.70 | 36.30 | 36.60 | 36.56 | 27,250.00 | 995.73 |
04/04/2018 |
-
![]() |
36.80 | 36.90 | 36.00 | 36.60 | 36.52 | 45,860.00 | 1,670.82 |
03/04/2018 |
-
![]() |
37.30 | 37.30 | 36.25 | 36.70 | 36.56 | 33,770.00 | 1,237.98 |
02/04/2018 |
-
![]() |
37.30 | 37.60 | 37.10 | 37.30 | 37.32 | 41,200.00 | 1,537.78 |
30/03/2018 |
-
![]() |
37.10 | 37.40 | 36.60 | 37.30 | 36.92 | 26,180.00 | 963.78 |
29/03/2018 |
-
![]() |
36.05 | 37.60 | 36.00 | 37.10 | 37.02 | 112,650.00 | 4,172.10 |
28/03/2018 |
-
![]() |
35.30 | 36.00 | 35.35 | 36.00 | 35.90 | 31,820.00 | 1,142.48 |
27/03/2018 |
-
![]() |
35.90 | 36.40 | 35.30 | 35.65 | 36.09 | 80,870.00 | 2,915.65 |
26/03/2018 |
-
![]() |
36.40 | 35.90 | 35.20 | 35.60 | 35.60 | 38,910.00 | 1,385.70 |
23/03/2018 |
-
![]() |
34.45 | 36.30 | 34.20 | 35.60 | 35.43 | 116,040.00 | 4,100.26 |
22/03/2018 |
-
![]() |
35.60 | 35.80 | 35.00 | 35.60 | 35.47 | 81,010.00 | 2,876.24 |