Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 |
-0.10 (0.31%)
![]() |
32.50 | 32.70 | 32.30 | 32.40 | 32.50 | 22,910.00 | 743.45 |
18/05/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.90 | 32.50 | 32.50 | 32.53 | 30,130.00 | 979.24 |
17/05/2018 | +
0.10 (0.31%)
![]() |
32.10 | 32.70 | 32.00 | 32.50 | 32.19 | 44,430.00 | 1,428.73 |
16/05/2018 |
-0.10 (0.31%)
![]() |
32.50 | 33.00 | 32.00 | 32.40 | 32.48 | 65,960.00 | 2,135.59 |
15/05/2018 |
-0.60 (1.81%)
![]() |
32.30 | 33.10 | 32.00 | 32.50 | 32.18 | 48,390.00 | 1,557.58 |
14/05/2018 | +
0.15 (0.46%)
![]() |
33.15 | 33.90 | 32.00 | 33.10 | 32.30 | 11,120.00 | 358.47 |
11/05/2018 |
-0.45 (1.35%)
![]() |
33.40 | 33.20 | 31.50 | 32.95 | 32.40 | 30,700.00 | 998.23 |
10/05/2018 |
-0.10 (0.30%)
![]() |
34.00 | 33.50 | 32.50 | 33.40 | 33.02 | 25,200.00 | 834.62 |
09/05/2018 |
-0.30 (0.89%)
![]() |
33.80 | 33.95 | 33.30 | 33.50 | 33.55 | 19,680.00 | 658.44 |
08/05/2018 |
-0.60 (1.74%)
![]() |
34.40 | 34.40 | 33.60 | 33.80 | 33.94 | 24,480.00 | 828.15 |
07/05/2018 | +
0.10 (0.29%)
![]() |
35.30 | 34.40 | 33.50 | 34.40 | 34.00 | 15,800.00 | 535.98 |
04/05/2018 | +
0.90 (2.69%)
![]() |
34.00 | 34.30 | 33.60 | 34.30 | 33.94 | 14,560.00 | 494.59 |
03/05/2018 | +
0.05 (0.15%)
![]() |
33.35 | 33.80 | 33.35 | 33.40 | 33.41 | 34,580.00 | 1,154.08 |
02/05/2018 |
-0.05 (0.15%)
![]() |
33.40 | 34.00 | 33.00 | 33.35 | 33.36 | 78,230.00 | 2,607.66 |
27/04/2018 |
-0.10 (0.30%)
![]() |
33.00 | 33.90 | 33.00 | 33.40 | 33.14 | 109,360.00 | 3,617.64 |
26/04/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.90 | 33.00 | 33.50 | 33.55 | 90,710.00 | 3,039.96 |
24/04/2018 |
-
![]() |
33.50 | 33.90 | 32.50 | 33.50 | 33.31 | 90,730.00 | 3,034.99 |
23/04/2018 |
-1.25 (3.60%)
![]() |
34.20 | 34.75 | 32.35 | 33.50 | 33.68 | 239,170.00 | 8,039.02 |
20/04/2018 |
-0.75 (2.11%)
![]() |
35.50 | 36.10 | 34.75 | 34.75 | 35.14 | 83,960.00 | 2,941.46 |
19/04/2018 |
-0.60 (1.66%)
![]() |
36.10 | 35.80 | 35.00 | 35.50 | 35.37 | 35,720.00 | 1,264.46 |