Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2018 |
-5.25 (16.80%)
![]() |
27.10 | 27.60 | 27.00 | 26.00 | 27.32 | 40,260.00 | 1,092.45 |
15/06/2018 |
-0.60 (1.88%)
![]() |
31.30 | 31.75 | 31.30 | 31.25 | 31.47 | 66,260.00 | 2,086.79 |
14/06/2018 | +
0.15 (0.47%)
![]() |
31.70 | 31.85 | 31.20 | 31.85 | 31.56 | 69,830.00 | 2,205.42 |
13/06/2018 | +
1.25 (4.11%)
![]() |
30.80 | 31.80 | 30.70 | 31.70 | 31.36 | 82,100.00 | 2,568.58 |
12/06/2018 | +
1.05 (3.57%)
![]() |
29.40 | 30.40 | 29.30 | 30.45 | 29.75 | 96,210.00 | 2,864.15 |
11/06/2018 | +
0.70 (2.44%)
![]() |
28.80 | 30.50 | 28.70 | 29.40 | 29.55 | 66,560.00 | 1,971.87 |
08/06/2018 | +
0.05 (0.17%)
![]() |
28.90 | 28.80 | 28.40 | 28.70 | 28.64 | 44,550.00 | 1,276.55 |
07/06/2018 |
-0.15 (0.52%)
![]() |
28.80 | 28.95 | 28.50 | 28.65 | 28.77 | 57,820.00 | 1,663.10 |
06/06/2018 | +
0.50 (1.77%)
![]() |
28.30 | 29.00 | 28.30 | 28.80 | 28.76 | 68,420.00 | 1,967.81 |
05/06/2018 |
-
![]() |
29.00 | 29.60 | 28.30 | 28.30 | 28.66 | 56,910.00 | 1,629.14 |
04/06/2018 |
-
![]() |
28.00 | 29.60 | 28.10 | 29.00 | 28.86 | 47,260.00 | 1,363.91 |
01/06/2018 | +
0.50 (1.81%)
![]() |
27.60 | 28.20 | 27.80 | 28.10 | 28.00 | 59,310.00 | 1,660.83 |
31/05/2018 | +
0.60 (2.22%)
![]() |
27.00 | 27.80 | 27.00 | 27.60 | 27.36 | 123,140.00 | 3,373.63 |
30/05/2018 |
-0.20 (0.74%)
![]() |
27.20 | 27.40 | 26.50 | 27.00 | 26.90 | 75,790.00 | 2,037.83 |
29/05/2018 | +
0.60 (2.26%)
![]() |
27.00 | 27.90 | 26.80 | 27.20 | 27.25 | 57,350.00 | 1,560.33 |
28/05/2018 |
-
![]() |
28.00 | 28.10 | 26.80 | 26.60 | 27.53 | 144,400.00 | 3,975.24 |
25/05/2018 | +
0.05 (0.18%)
![]() |
27.55 | 28.40 | 27.55 | 28.10 | 28.05 | 87,740.00 | 2,456.10 |
24/05/2018 |
-0.65 (2.26%)
![]() |
28.80 | 28.80 | 27.90 | 28.05 | 28.11 | 139,270.00 | 3,912.67 |
23/05/2018 |
-1.45 (4.81%)
![]() |
30.20 | 30.50 | 28.05 | 28.70 | 28.60 | 501,360.00 | 14,241.37 |
22/05/2018 |
-2.25 (6.94%)
![]() |
32.40 | 32.40 | 30.15 | 30.15 | 31.28 | 467,970.00 | 5,031,653.88 |