Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2018 | +
0.45 (1.94%)
![]() |
23.20 | 24.20 | 23.00 | 23.65 | 23.31 | 16,100.00 | 372.53 |
13/07/2018 |
-0.10 (0.43%)
![]() |
23.30 | 24.00 | 23.00 | 23.20 | 23.28 | 28,230.00 | 654.91 |
12/07/2018 |
-0.30 (1.27%)
![]() |
23.60 | 23.65 | 23.00 | 23.30 | 23.25 | 14,670.00 | 339.91 |
11/07/2018 |
-0.45 (1.87%)
![]() |
24.00 | 23.95 | 23.00 | 23.60 | 23.22 | 52,420.00 | 1,218.71 |
10/07/2018 |
-
![]() |
24.10 | 24.20 | 23.00 | 24.05 | 23.90 | 35,900.00 | 857.06 |
09/07/2018 |
-
![]() |
24.90 | 24.90 | 24.10 | 24.20 | 24.58 | 15,150.00 | 369.11 |
06/07/2018 |
-0.10 (0.40%)
![]() |
24.90 | 24.80 | 23.80 | 24.80 | 24.39 | 24,030.00 | 579.00 |
05/07/2018 |
-0.15 (0.60%)
![]() |
25.80 | 25.50 | 23.50 | 24.90 | 24.22 | 33,190.00 | 804.68 |
04/07/2018 |
0.00 (0.00%)
![]() |
25.15 | 25.50 | 25.05 | 25.05 | 25.25 | 15,130.00 | 382.77 |
03/07/2018 |
-0.75 (2.91%)
![]() |
25.80 | 25.70 | 25.10 | 25.05 | 25.42 | 21,680.00 | 550.02 |
02/07/2018 |
-0.20 (0.77%)
![]() |
26.00 | 26.20 | 25.30 | 25.80 | 25.83 | 53,070.00 | 1,367.44 |
29/06/2018 |
-0.20 (0.76%)
![]() |
26.50 | 26.30 | 26.00 | 26.00 | 26.12 | 45,740.00 | 1,192.67 |
28/06/2018 |
-0.20 (0.76%)
![]() |
26.40 | 26.35 | 26.00 | 26.20 | 26.11 | 43,440.00 | 1,134.10 |
27/06/2018 | +
0.10 (0.38%)
![]() |
26.30 | 26.50 | 26.00 | 26.40 | 26.24 | 3,430.00 | 89.39 |
26/06/2018 | +
0.20 (0.77%)
![]() |
26.10 | 26.30 | 25.90 | 26.30 | 26.06 | 28,530.00 | 745.25 |
25/06/2018 |
-0.65 (2.43%)
![]() |
26.75 | 26.75 | 26.05 | 26.10 | 26.35 | 24,070.00 | 633.36 |
22/06/2018 | +
0.20 (0.75%)
![]() |
26.55 | 27.20 | 26.40 | 26.75 | 26.56 | 23,580.00 | 625.45 |
21/06/2018 |
-0.25 (0.93%)
![]() |
26.80 | 26.90 | 26.30 | 26.55 | 26.54 | 18,140.00 | 481.92 |
20/06/2018 | +
0.75 (2.88%)
![]() |
26.00 | 27.00 | 26.00 | 26.80 | 26.38 | 16,920.00 | 446.94 |
19/06/2018 | +
0.05 (0.19%)
![]() |
26.35 | 27.10 | 26.00 | 26.05 | 26.64 | 48,650.00 | 1,295.17 |