Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2018 | +
0.05 (0.19%)
![]() |
26.15 | 26.40 | 26.15 | 26.35 | 26.28 | 20,680.00 | 543.40 |
10/08/2018 | +
0.25 (0.96%)
![]() |
26.35 | 26.35 | 26.00 | 26.30 | 26.20 | 28,760.00 | 754.54 |
09/08/2018 |
-0.30 (1.14%)
![]() |
26.05 | 26.30 | 25.90 | 26.05 | 26.08 | 56,430.00 | 1,469.88 |
08/08/2018 | +
0.05 (0.19%)
![]() |
26.25 | 26.40 | 26.00 | 26.35 | 26.15 | 15,790.00 | 412.25 |
07/08/2018 | +
0.30 (1.15%)
![]() |
26.00 | 26.40 | 26.00 | 26.30 | 26.25 | 1,220.00 | 31.98 |
06/08/2018 |
-0.40 (1.52%)
![]() |
26.40 | 26.45 | 25.90 | 26.00 | 26.22 | 30,990.00 | 805.43 |
03/08/2018 | +
0.45 (1.73%)
![]() |
25.95 | 26.40 | 25.95 | 26.40 | 26.22 | 24,440.00 | 641.28 |
02/08/2018 |
-0.15 (0.57%)
![]() |
26.10 | 26.50 | 25.90 | 25.95 | 26.07 | 21,550.00 | 560.99 |
01/08/2018 |
-0.30 (1.14%)
![]() |
26.40 | 26.65 | 26.05 | 26.10 | 26.23 | 19,100.00 | 500.19 |
31/07/2018 |
-0.30 (1.12%)
![]() |
26.80 | 26.80 | 26.25 | 26.40 | 26.41 | 10,830.00 | 285.62 |
30/07/2018 | +
0.65 (2.50%)
![]() |
27.00 | 26.95 | 26.20 | 26.70 | 26.61 | 21,900.00 | 583.72 |
27/07/2018 |
-0.15 (0.57%)
![]() |
26.40 | 26.50 | 26.00 | 26.05 | 26.25 | 21,210.00 | 555.14 |
26/07/2018 |
-0.25 (0.95%)
![]() |
26.45 | 26.40 | 25.90 | 26.20 | 26.10 | 27,300.00 | 711.16 |
25/07/2018 | +
0.45 (1.73%)
![]() |
26.00 | 26.60 | 26.10 | 26.45 | 26.31 | 11,800.00 | 309.59 |
24/07/2018 |
-0.40 (1.52%)
![]() |
26.30 | 26.90 | 25.60 | 26.00 | 26.18 | 19,950.00 | 521.28 |
23/07/2018 | +
0.40 (1.54%)
![]() |
26.00 | 26.80 | 26.10 | 26.40 | 26.49 | 32,970.00 | 872.40 |
20/07/2018 | +
0.20 (0.78%)
![]() |
25.80 | 26.35 | 25.80 | 26.00 | 26.06 | 24,230.00 | 631.22 |
19/07/2018 | +
1.45 (5.95%)
![]() |
24.20 | 25.65 | 24.10 | 25.80 | 25.07 | 57,720.00 | 1,449.17 |
18/07/2018 | +
0.75 (3.18%)
![]() |
23.60 | 24.50 | 23.65 | 24.35 | 24.16 | 25,990.00 | 627.41 |
17/07/2018 |
-0.05 (0.21%)
![]() |
23.65 | 23.65 | 23.05 | 23.60 | 23.38 | 10,390.00 | 244.00 |