Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2018 | +
1.95 (6.76%)
![]() |
29.20 | 30.80 | 29.00 | 30.80 | 29.54 | 121,900.00 | 3,618.96 |
10/09/2018 | +
1.15 (4.15%)
![]() |
27.70 | 29.20 | 27.60 | 28.85 | 28.77 | 130,200.00 | 3,745.97 |
07/09/2018 | +
0.35 (1.28%)
![]() |
27.50 | 27.80 | 27.35 | 27.70 | 27.54 | 20,250.00 | 556.70 |
06/09/2018 |
-0.35 (1.26%)
![]() |
27.70 | 27.90 | 27.50 | 27.35 | 27.70 | 41,670.00 | 1,151.95 |
05/09/2018 |
0.00 (0.00%)
![]() |
27.70 | 27.90 | 27.35 | 27.70 | 27.54 | 24,010.00 | 660.19 |
04/09/2018 |
0.00 (0.00%)
![]() |
27.95 | 27.95 | 27.30 | 27.70 | 27.65 | 26,790.00 | 740.21 |
31/08/2018 |
-0.50 (1.77%)
![]() |
28.45 | 28.45 | 27.85 | 27.70 | 28.03 | 13,070.00 | 366.23 |
30/08/2018 | +
0.35 (1.26%)
![]() |
28.30 | 28.40 | 27.90 | 28.20 | 28.14 | 32,840.00 | 925.11 |
29/08/2018 |
-0.25 (0.89%)
![]() |
28.10 | 28.20 | 27.90 | 27.85 | 28.05 | 41,300.00 | 1,156.30 |
28/08/2018 | +
0.10 (0.36%)
![]() |
28.00 | 28.40 | 27.85 | 28.10 | 28.08 | 55,460.00 | 1,556.65 |
27/08/2018 |
-
![]() |
28.10 | 28.60 | 28.00 | 28.00 | 28.33 | 37,600.00 | 1,064.04 |
24/08/2018 | +
0.05 (0.18%)
![]() |
28.00 | 28.10 | 27.70 | 28.05 | 27.98 | 42,680.00 | 1,193.38 |
23/08/2018 | +
0.30 (1.08%)
![]() |
27.80 | 28.30 | 27.30 | 28.00 | 27.98 | 70,600.00 | 1,973.66 |
22/08/2018 | +
1.25 (4.73%)
![]() |
26.45 | 27.50 | 26.15 | 27.70 | 27.04 | 98,060.00 | 2,655.72 |
21/08/2018 | +
0.35 (1.34%)
![]() |
26.25 | 26.35 | 26.10 | 26.45 | 26.23 | 14,550.00 | 382.66 |
20/08/2018 | +
0.10 (0.38%)
![]() |
26.00 | 26.40 | 26.00 | 26.10 | 26.23 | 35,820.00 | 937.41 |
17/08/2018 |
-0.20 (0.76%)
![]() |
26.35 | 26.35 | 26.00 | 26.00 | 26.11 | 32,120.00 | 838.68 |
16/08/2018 | +
0.10 (0.38%)
![]() |
26.10 | 26.40 | 26.00 | 26.20 | 26.11 | 9,850.00 | 256.99 |
15/08/2018 |
-0.40 (1.51%)
![]() |
26.50 | 26.50 | 26.10 | 26.10 | 26.25 | 25,420.00 | 666.13 |
14/08/2018 | +
0.15 (0.57%)
![]() |
26.35 | 26.45 | 26.20 | 26.50 | 26.31 | 22,320.00 | 587.40 |