Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2018 |
-
![]() |
30.10 | 30.40 | 29.90 | 29.80 | 30.07 | 19,730.00 | 591.95 |
08/10/2018 |
-
![]() |
30.05 | 30.60 | 30.00 | 30.20 | 30.16 | 12,370.00 | 372.26 |
05/10/2018 |
-
![]() |
30.60 | 30.70 | 30.05 | 30.05 | 30.41 | 17,200.00 | 520.64 |
04/10/2018 |
-
![]() |
30.50 | 30.85 | 30.30 | 30.70 | 30.57 | 22,600.00 | 692.27 |
03/10/2018 |
-
![]() |
30.10 | 30.60 | 30.15 | 30.20 | 30.45 | 17,790.00 | 540.41 |
02/10/2018 |
-
![]() |
31.10 | 31.10 | 30.00 | 30.10 | 30.27 | 71,340.00 | 1,391,296.05 |
01/10/2018 |
-
![]() |
30.95 | 31.30 | 30.30 | 30.90 | 30.74 | 18,570.00 | 570.37 |
28/09/2018 |
-
![]() |
31.60 | 31.60 | 30.90 | 30.95 | 31.09 | 30,470.00 | 945.06 |
27/09/2018 |
-
![]() |
31.60 | 31.65 | 31.10 | 31.60 | 31.37 | 21,440.00 | 671.54 |
26/09/2018 |
-
![]() |
30.15 | 31.90 | 30.50 | 31.60 | 31.39 | 148,960.00 | 4,684.25 |
25/09/2018 |
-
![]() |
30.50 | 30.50 | 29.95 | 30.40 | 30.23 | 19,880.00 | 599.44 |
24/09/2018 |
-
![]() |
30.00 | 30.90 | 29.90 | 30.50 | 30.30 | 75,517.00 | 1,119,776.77 |
21/09/2018 |
-
![]() |
31.20 | 30.70 | 30.10 | 30.00 | 30.31 | 23,660.00 | 719.01 |
20/09/2018 |
-
![]() |
30.70 | 30.70 | 29.70 | 30.70 | 30.29 | 30,590.00 | 924.41 |
19/09/2018 |
-
![]() |
30.00 | 31.00 | 30.00 | 30.40 | 30.27 | 53,480.00 | 1,611.01 |
18/09/2018 |
-0.05 (0.17%)
![]() |
30.05 | 30.05 | 29.20 | 30.00 | 29.57 | 94,120.00 | 2,803.98 |
17/09/2018 |
-0.65 (2.12%)
![]() |
30.90 | 30.65 | 29.70 | 30.05 | 30.04 | 25,470.00 | 762.86 |
14/09/2018 |
-0.10 (0.32%)
![]() |
30.40 | 30.80 | 30.20 | 30.70 | 30.47 | 36,720.00 | 1,117.42 |
13/09/2018 | +
0.10 (0.33%)
![]() |
30.80 | 31.30 | 30.70 | 30.80 | 30.90 | 61,510.00 | 1,898.09 |
12/09/2018 |
-0.10 (0.32%)
![]() |
31.20 | 31.50 | 30.50 | 30.70 | 30.91 | 92,660.00 | 2,863.24 |