Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2018 |
-0.35 (1.19%)
![]() |
29.35 | 29.50 | 29.05 | 29.00 | 29.24 | 39,130.00 | 1,140.79 |
05/11/2018 |
-
![]() |
29.20 | 29.50 | 29.00 | 29.35 | 29.29 | 50,500.00 | 1,479.56 |
02/11/2018 |
0.00 (0.00%)
![]() |
29.20 | 29.40 | 29.00 | 29.20 | 29.11 | 53,400.00 | 1,555.37 |
01/11/2018 | +
0.30 (1.04%)
![]() |
29.00 | 29.60 | 29.00 | 29.20 | 29.34 | 8,690.00 | 254.34 |
31/10/2018 |
-
![]() |
28.70 | 29.00 | 28.60 | 28.90 | 28.81 | 18,170.00 | 522.29 |
30/10/2018 |
-
![]() |
28.30 | 28.70 | 28.20 | 28.60 | 28.41 | 41,090.00 | 1,165.49 |
29/10/2018 |
-
![]() |
28.55 | 29.00 | 28.00 | 28.30 | 28.49 | 20,900.00 | 594.86 |
26/10/2018 |
-0.55 (1.89%)
![]() |
29.30 | 29.30 | 28.55 | 28.55 | 28.75 | 9,270.00 | 265.91 |
25/10/2018 |
-0.40 (1.36%)
![]() |
28.60 | 29.30 | 28.20 | 29.10 | 28.83 | 31,880.00 | 918.20 |
24/10/2018 |
-
![]() |
29.50 | 29.90 | 29.00 | 29.50 | 29.56 | 29,410.00 | 867.93 |
23/10/2018 |
-0.50 (1.67%)
![]() |
30.00 | 30.40 | 28.00 | 29.50 | 29.37 | 15,640.00 | 454.68 |
22/10/2018 |
-
![]() |
30.00 | 30.80 | 30.00 | 30.00 | 30.41 | 25,660.00 | 779.61 |
19/10/2018 | +
1.30 (4.53%)
![]() |
29.00 | 30.30 | 29.00 | 30.00 | 29.73 | 124,390.00 | 3,710.27 |
18/10/2018 |
-
![]() |
28.80 | 28.90 | 28.30 | 28.70 | 28.56 | 22,000.00 | 627.94 |
17/10/2018 |
0.00 (0.00%)
![]() |
28.50 | 28.90 | 28.60 | 28.50 | 28.69 | 8,730.00 | 250.15 |
16/10/2018 |
-
![]() |
28.40 | 28.80 | 28.10 | 28.50 | 28.37 | 23,560.00 | 667.72 |
15/10/2018 |
-
![]() |
28.80 | 29.00 | 28.25 | 28.40 | 28.42 | 30,590.00 | 868.65 |
12/10/2018 |
-
![]() |
28.40 | 29.00 | 27.10 | 28.80 | 28.40 | 42,510.00 | 1,208.69 |
11/10/2018 |
-
![]() |
29.20 | 29.70 | 28.10 | 28.40 | 28.67 | 86,100.00 | 2,463.27 |
10/10/2018 |
-
![]() |
29.80 | 30.45 | 29.70 | 30.10 | 29.92 | 37,970.00 | 1,140.06 |