Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2018 | +
0.25 (0.92%)
![]() |
27.35 | 27.60 | 27.30 | 27.50 | 27.45 | 35,260.00 | 968.12 |
03/12/2018 |
-
![]() |
26.90 | 27.50 | 26.80 | 27.25 | 27.04 | 41,590.00 | 1,125.78 |
30/11/2018 |
-
![]() |
26.60 | 26.90 | 26.00 | 26.60 | 26.40 | 50,440.00 | 1,328.65 |
29/11/2018 | +
0.10 (0.38%)
![]() |
26.50 | 27.20 | 26.55 | 26.60 | 26.84 | 14,080.00 | 376.40 |
28/11/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.75 | 26.20 | 26.50 | 26.48 | 34,070.00 | 901.83 |
27/11/2018 |
-
![]() |
27.00 | 27.00 | 26.55 | 26.50 | 26.92 | 32,020.00 | 855.86 |
26/11/2018 |
-
![]() |
27.00 | 27.30 | 26.50 | 26.95 | 27.02 | 66,010.00 | 1,784.16 |
23/11/2018 |
-0.70 (2.52%)
![]() |
28.20 | 27.80 | 27.00 | 27.10 | 27.33 | 79,150.00 | 2,161.88 |
22/11/2018 | +
0.05 (0.18%)
![]() |
27.75 | 28.00 | 27.60 | 27.80 | 27.80 | 31,540.00 | 877.40 |
21/11/2018 |
0.00 (0.00%)
![]() |
27.70 | 28.00 | 27.50 | 27.75 | 27.69 | 56,670.00 | 1,570.00 |
20/11/2018 |
-0.35 (1.25%)
![]() |
28.10 | 28.20 | 27.70 | 27.75 | 27.89 | 43,250.00 | 1,207.52 |
19/11/2018 |
-0.20 (0.71%)
![]() |
28.30 | 28.50 | 28.00 | 28.10 | 28.19 | 54,890.00 | 1,545.27 |
16/11/2018 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.20 | 28.30 | 28.31 | 15,680.00 | 443.95 |
15/11/2018 | +
0.20 (0.71%)
![]() |
28.10 | 28.70 | 27.80 | 28.30 | 28.38 | 178,580.00 | 5,059.87 |
14/11/2018 |
-
![]() |
27.90 | 28.80 | 27.95 | 28.10 | 28.29 | 186,450.00 | 5,261.34 |
13/11/2018 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.20 | 27.90 | 27.84 | 52,000.00 | 1,449.33 |
12/11/2018 |
-0.30 (1.06%)
![]() |
28.20 | 28.15 | 27.85 | 27.90 | 27.94 | 18,420.00 | 515.35 |
09/11/2018 | +
0.10 (0.36%)
![]() |
28.10 | 28.50 | 27.85 | 28.20 | 28.12 | 9,150.00 | 256.99 |
08/11/2018 |
-
![]() |
28.70 | 28.60 | 28.15 | 28.10 | 28.37 | 8,750.00 | 248.97 |
07/11/2018 |
-
![]() |
29.00 | 29.35 | 29.00 | 29.20 | 29.17 | 472,860.00 | 13,050,666.55 |