Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2019 |
-
![]() |
26.00 | 26.40 | 25.60 | 26.00 | 25.92 | 40,500.00 | 1,052.61 |
03/01/2019 |
-0.40 (1.52%)
![]() |
26.40 | 26.40 | 25.40 | 26.00 | 25.90 | 28,560.00 | 745.08 |
02/01/2019 | +
0.30 (1.15%)
![]() |
26.10 | 26.40 | 25.80 | 26.40 | 26.25 | 22,360.00 | 588.78 |
28/12/2018 |
-
![]() |
26.90 | 26.75 | 26.00 | 26.10 | 26.24 | 22,900.00 | 600.91 |
27/12/2018 | +
0.50 (1.89%)
![]() |
26.40 | 27.30 | 26.40 | 26.90 | 26.59 | 48,450.00 | 1,000,223.68 |
26/12/2018 |
-
![]() |
26.90 | 27.20 | 26.65 | 26.40 | 26.87 | 39,350.00 | 1,057.21 |
25/12/2018 |
0.00 (0.00%)
![]() |
26.85 | 26.90 | 26.30 | 26.90 | 26.54 | 34,160.00 | 908.45 |
24/12/2018 |
-0.10 (0.37%)
![]() |
27.00 | 27.20 | 26.85 | 26.90 | 26.91 | 55,080.00 | 1,493.55 |
21/12/2018 | +
0.10 (0.37%)
![]() |
26.90 | 27.25 | 26.60 | 27.00 | 27.00 | 16,330.00 | 440.88 |
20/12/2018 |
-
![]() |
26.60 | 26.90 | 26.55 | 26.90 | 26.65 | 6,440.00 | 171.38 |
19/12/2018 | +
0.20 (0.76%)
![]() |
26.50 | 26.85 | 26.40 | 26.60 | 26.48 | 14,400.00 | 380.61 |
18/12/2018 |
-0.40 (1.49%)
![]() |
26.80 | 27.15 | 26.30 | 26.40 | 26.69 | 47,940.00 | 1,278.13 |
14/12/2018 |
-
![]() |
27.50 | 27.80 | 27.20 | 27.30 | 27.52 | 18,790.00 | 517.29 |
13/12/2018 |
-0.05 (0.18%)
![]() |
27.55 | 27.80 | 27.45 | 27.50 | 27.59 | 48,280.00 | 1,332.43 |
12/12/2018 | +
0.35 (1.29%)
![]() |
27.30 | 27.60 | 27.20 | 27.55 | 27.40 | 12,650.00 | 347.10 |
11/12/2018 | +
0.30 (1.10%)
![]() |
27.30 | 27.85 | 27.10 | 27.60 | 27.57 | 146,860.00 | 4,018.44 |
10/12/2018 | +
0.30 (1.10%)
![]() |
27.30 | 27.85 | 27.10 | 27.60 | 27.57 | 146,860.00 | 4,018.44 |
07/12/2018 |
-
![]() |
27.10 | 27.45 | 27.10 | 27.30 | 27.12 | 14,700.00 | 398.63 |
06/12/2018 |
-
![]() |
27.40 | 27.40 | 27.10 | 27.10 | 27.23 | 24,920.00 | 678.83 |
05/12/2018 |
-0.10 (0.36%)
![]() |
27.35 | 27.55 | 27.30 | 27.40 | 27.42 | 33,750.00 | 924.98 |