Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | + 0.20 (0.77%) | 26.60 | 26.50 | 26.00 | 26.20 | 26.39 | 55,870.00 | 968,418.71 |
31/01/2019 | + 0.20 (0.78%) | 25.70 | 26.00 | 25.65 | 25.90 | 25.75 | 30,280.00 | 780.34 |
30/01/2019 | - | 25.40 | 26.00 | 25.40 | 25.70 | 25.65 | 106,300.00 | 2,720.98 |
29/01/2019 | -0.50 (1.93%) | 25.90 | 26.00 | 25.50 | 25.40 | 25.62 | 55,370.00 | 1,415.41 |
28/01/2019 | - | 25.70 | 26.25 | 25.70 | 25.90 | 25.76 | 5,020.00 | 129.02 |
25/01/2019 | - | 25.65 | 26.30 | 25.70 | 25.70 | 25.91 | 15,680.00 | 409.60 |
24/01/2019 | - | 25.60 | 26.00 | 25.40 | 25.65 | 25.69 | 50,610.00 | 1,309.49 |
23/01/2019 | - | 25.60 | 25.80 | 25.60 | 25.60 | 25.72 | 9,380.00 | 240.79 |
22/01/2019 | + 0.40 (1.56%) | 25.60 | 26.00 | 25.50 | 26.00 | 25.75 | 47,700.00 | 1,237.26 |
21/01/2019 | - | 26.05 | 26.40 | 25.60 | 25.60 | 25.74 | 39,180.00 | 1,010.03 |
18/01/2019 | - | 26.40 | 26.50 | 26.00 | 26.05 | 26.08 | 12,360.00 | 322.04 |
17/01/2019 | -0.10 (0.38%) | 26.50 | 26.40 | 26.05 | 26.40 | 26.14 | 7,120.00 | 185.75 |
16/01/2019 | - | 26.05 | 26.60 | 26.05 | 26.50 | 26.13 | 11,690.00 | 305.17 |
15/01/2019 | - | 26.00 | 26.80 | 25.60 | 26.05 | 26.31 | 23,540.00 | 623.21 |
14/01/2019 | - | 26.75 | 26.75 | 26.05 | 26.00 | 26.19 | 1,580.00 | 41.51 |
11/01/2019 | - | 26.20 | 26.80 | 26.20 | 26.75 | 26.33 | 7,170.00 | 188.07 |
10/01/2019 | - | 25.85 | 26.95 | 25.60 | 26.20 | 26.49 | 37,320.00 | 987.79 |
09/01/2019 | - | 25.70 | 26.45 | 25.60 | 25.85 | 26.21 | 74,230.00 | 1,954.30 |
08/01/2019 | -0.60 (2.28%) | 26.30 | 26.30 | 25.70 | 25.70 | 26.04 | 8,230.00 | 214.08 |
07/01/2019 | - | 26.00 | 26.30 | 26.00 | 26.30 | 26.24 | 11,060.00 | 290.69 |