Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | + 0.45 (1.60%) | 28.15 | 28.60 | 28.00 | 28.60 | 28.19 | 39,920.00 | 1,126.14 |
08/03/2019 | -0.75 (2.60%) | 28.90 | 29.00 | 28.10 | 28.15 | 28.37 | 28,460.00 | 805.72 |
07/03/2019 | -0.15 (0.52%) | 29.05 | 29.60 | 29.05 | 28.90 | 29.30 | 27,870.00 | 816.62 |
06/03/2019 | + 0.05 (0.17%) | 28.80 | 29.50 | 28.80 | 29.05 | 29.09 | 61,820.00 | 1,799.53 |
05/03/2019 | -0.40 (1.36%) | 29.40 | 29.35 | 29.00 | 29.00 | 29.15 | 44,800.00 | 1,305.75 |
04/03/2019 | 0.00 (0.00%) | 30.20 | 30.15 | 29.30 | 29.40 | 29.57 | 74,710.00 | 2,215.50 |
01/03/2019 | + 0.60 (2.08%) | 29.00 | 29.40 | 29.00 | 29.40 | 29.23 | 52,750.00 | 1,542.25 |
28/02/2019 | + 0.40 (1.41%) | 28.40 | 29.70 | 28.55 | 28.80 | 29.04 | 131,020.00 | 3,796.32 |
27/02/2019 | + 0.10 (0.35%) | 28.30 | 28.60 | 28.20 | 28.40 | 28.42 | 39,520.00 | 1,124.21 |
26/02/2019 | - | 28.20 | 28.35 | 27.80 | 28.30 | 28.10 | 31,360.00 | 879.65 |
25/02/2019 | - | 28.15 | 28.35 | 28.05 | 28.20 | 28.20 | 61,800.00 | 1,741.66 |
22/02/2019 | - | 28.00 | 28.40 | 27.60 | 28.15 | 28.22 | 40,840.00 | 1,151.73 |
21/02/2019 | -0.30 (1.06%) | 28.30 | 28.40 | 27.90 | 28.00 | 28.11 | 42,350.00 | 1,190.00 |
20/02/2019 | - | 28.10 | 28.50 | 28.00 | 28.30 | 28.13 | 26,630.00 | 748.46 |
19/02/2019 | -0.50 (1.75%) | 28.75 | 28.80 | 28.00 | 28.10 | 28.43 | 56,450.00 | 1,604.46 |
18/02/2019 | + 0.60 (2.14%) | 28.00 | 28.80 | 27.80 | 28.60 | 28.27 | 39,300.00 | 1,117.07 |
15/02/2019 | -0.30 (1.06%) | 28.30 | 28.30 | 28.00 | 28.00 | 28.15 | 33,730.00 | 947.19 |
14/02/2019 | -0.50 (1.74%) | 28.80 | 28.90 | 28.00 | 28.30 | 28.34 | 7,290.00 | 205.24 |
13/02/2019 | + 1.40 (5.11%) | 27.40 | 29.00 | 27.40 | 28.80 | 28.30 | 66,080.00 | 1,875.74 |
12/02/2019 | + 1.20 (4.58%) | 26.20 | 27.40 | 26.25 | 27.40 | 26.90 | 32,640.00 | 877.30 |