Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | 0.00 (0.00%) | 29.00 | 30.50 | 29.10 | 29.00 | 29.51 | 35,430.00 | 1,034.90 |
09/05/2019 | -0.80 (2.68%) | 29.50 | 29.80 | 29.50 | 29.00 | 29.60 | 44,600.00 | 1,322.06 |
08/05/2019 | - | 30.00 | 30.00 | 29.60 | 29.80 | 29.77 | 39,770.00 | 1,185.46 |
07/05/2019 | - | 30.50 | 30.80 | 30.00 | 30.50 | 30.41 | 13,780.00 | 418.37 |
06/05/2019 | -0.30 (0.97%) | 30.80 | 30.65 | 30.00 | 30.50 | 30.12 | 7,910.00 | 237.45 |
03/05/2019 | -0.30 (0.96%) | 31.10 | 30.95 | 30.10 | 30.80 | 30.39 | 11,580.00 | 352.47 |
02/05/2019 | - | 30.90 | 31.20 | 30.80 | 31.10 | 30.97 | 23,430.00 | 725.45 |
26/04/2019 | - | 30.90 | 31.10 | 30.00 | 30.80 | 30.30 | 17,820.00 | 538.89 |
25/04/2019 | - | 31.60 | 31.00 | 30.30 | 30.90 | 30.52 | 23,740.00 | 725.83 |
24/04/2019 | - | 31.50 | 31.90 | 31.20 | 31.60 | 31.65 | 345,710.00 | 10,967.94 |
23/04/2019 | - | 31.25 | 31.50 | 30.30 | 31.50 | 31.02 | 208,410.00 | 6,551.45 |
22/04/2019 | - | 30.50 | 31.50 | 30.00 | 30.60 | 30.54 | 152,030.00 | 4,653.63 |
19/04/2019 | + 0.90 (2.96%) | 30.30 | 32.00 | 30.25 | 31.30 | 31.17 | 233,640.00 | 7,372.97 |
18/04/2019 | + 0.10 (0.33%) | 30.30 | 31.30 | 30.20 | 30.40 | 30.88 | 42,020.00 | 1,298.42 |
17/04/2019 | -1.25 (3.96%) | 31.90 | 31.90 | 31.00 | 30.30 | 31.20 | 22,180.00 | 684.40 |
16/04/2019 | + 0.25 (0.80%) | 30.90 | 31.90 | 30.80 | 31.55 | 31.54 | 82,660.00 | 2,604.34 |
12/04/2019 | + 0.60 (1.95%) | 30.70 | 31.40 | 30.80 | 31.30 | 31.12 | 52,830.00 | 1,646.51 |
11/04/2019 | + 0.20 (0.66%) | 30.50 | 31.00 | 30.60 | 30.70 | 30.69 | 32,260.00 | 989.59 |
10/04/2019 | -0.15 (0.49%) | 30.65 | 30.70 | 30.40 | 30.50 | 30.55 | 69,400.00 | 2,119.04 |
09/04/2019 | + 0.15 (0.49%) | 30.50 | 30.90 | 30.30 | 30.65 | 30.57 | 55,490.00 | 1,695.29 |