Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
10/06/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
09/06/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
08/06/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
07/06/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
06/06/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
03/06/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
02/06/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
01/06/2011 | 0.00 (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | - | 446.00 | 620.00 |
31/05/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
30/05/2011 | 0.00 (0.00%) | 1.52 | 1.52 | 1.52 | 1.52 | - | 446.00 | 680.00 |
27/05/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
26/05/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
25/05/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
24/05/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
23/05/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
20/05/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
19/05/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
18/05/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
17/05/2011 | 0.00 (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | - | 446.00 | 750.00 |