Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2012 | + 0.30 (2.56%) | 8.91 | 9.13 | 8.91 | 9.13 | 0.00 | 136,373.00 | 1,224,351.00 |
13/12/2012 | 0.00 (0.00%) | 8.91 | 8.98 | 8.83 | 8.91 | 0.00 | 54,838.00 | 488,258.00 |
12/12/2012 | 0.00 (0.00%) | 8.91 | 8.91 | 8.83 | 8.91 | 0.00 | 93,124.00 | 826,146.00 |
11/12/2012 | -0.10 (0.85%) | 9.21 | 9.21 | 8.91 | 8.91 | 0.00 | 52,632.00 | 472,804.00 |
10/12/2012 | 0.00 (0.00%) | 8.83 | 9.13 | 8.83 | 8.98 | 0.00 | 85,581.00 | 768,887.00 |
07/12/2012 | -0.10 (0.84%) | 8.68 | 9.13 | 8.68 | 8.98 | 0.00 | 167,562.00 | 1,470,307.00 |
06/12/2012 | -0.60 (4.80%) | 9.06 | 9.06 | 9.06 | 9.06 | 0.00 | 92,006.00 | 833,357.00 |
05/12/2012 | -0.60 (4.58%) | 9.51 | 9.89 | 9.51 | 9.51 | 0.00 | 328.00 | 3,150.00 |
04/12/2012 | -0.60 (4.38%) | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 66.00 | 655.00 |
03/12/2012 | -0.70 (4.86%) | 10.43 | 10.43 | 10.43 | 10.43 | 0.00 | 460.00 | 4,795.00 |
30/11/2012 | 14.40 (0.00%) | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 1,445.00 | 15,840.00 |
30/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
29/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
26/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
25/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
24/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
23/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
19/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
18/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
17/10/2012 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |