Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2013 | +
0.20 (1.57%)
![]() |
10.82 | 10.82 | 10.49 | 10.74 | 12.70 | 8,527.00 | 89.98 |
14/01/2013 |
-0.40 (3.05%)
![]() |
10.91 | 10.91 | 10.57 | 10.57 | 12.85 | 25,369.00 | 268.71 |
11/01/2013 |
-0.90 (6.43%)
![]() |
11.07 | 11.07 | 10.74 | 10.91 | 12.96 | 14,413.00 | 155.03 |
10/01/2013 |
0.00 (0.00%)
![]() |
10.73 | 10.73 | 10.66 | 10.66 | 14.02 | 28,378.00 | 302.42 |
09/01/2013 |
-0.20 (1.41%)
![]() |
10.81 | 10.96 | 10.66 | 10.66 | 14.21 | 46,443.00 | 500.65 |
08/01/2013 |
0.00 (0.00%)
![]() |
10.81 | 10.81 | 10.58 | 10.81 | 14.05 | 45,261.00 | 483.61 |
07/01/2013 | +
0.20 (1.43%)
![]() |
10.66 | 10.81 | 10.66 | 10.81 | 14.08 | 61,880.00 | 662.99 |
04/01/2013 | +
0.40 (2.94%)
![]() |
10.35 | 10.66 | 10.35 | 10.66 | 13.89 | 21,231.00 | 223.38 |
03/01/2013 |
-0.10 (0.73%)
![]() |
10.66 | 10.66 | 10.35 | 10.35 | 13.66 | 40,610.00 | 425.84 |
02/01/2013 | +
0.10 (0.74%)
![]() |
10.66 | 10.81 | 10.28 | 10.43 | 0.00 | 108,401.00 | 1,152,708.00 |
28/12/2012 | +
0.60 (4.62%)
![]() |
10.20 | 10.35 | 9.97 | 10.35 | 0.00 | 44,525.00 | 455,254.00 |
27/12/2012 | +
0.40 (3.17%)
![]() |
9.82 | 9.89 | 9.74 | 9.89 | 0.00 | 31,781.00 | 312,469.00 |
26/12/2012 |
0.00 (0.00%)
![]() |
9.74 | 9.74 | 9.51 | 9.59 | 0.00 | 37,733.00 | 360,544.00 |
25/12/2012 |
-0.10 (0.79%)
![]() |
9.67 | 9.67 | 9.51 | 9.59 | 0.00 | 63,668.00 | 607,449.00 |
24/12/2012 |
-0.10 (0.78%)
![]() |
9.82 | 9.82 | 9.51 | 9.67 | 0.00 | 79,552.00 | 761,435.00 |
21/12/2012 | +
0.20 (1.59%)
![]() |
9.82 | 9.82 | 9.59 | 9.74 | 0.00 | 24,398.00 | 234,331.00 |
20/12/2012 | +
0.60 (5.00%)
![]() |
9.13 | 9.59 | 9.13 | 9.59 | 0.00 | 161,967.00 | 1,530,326.00 |
19/12/2012 | +
0.10 (0.84%)
![]() |
9.06 | 9.13 | 8.98 | 9.13 | 0.00 | 115,457.00 | 1,045,760.00 |
18/12/2012 |
-0.10 (0.83%)
![]() |
9.13 | 9.21 | 9.06 | 9.06 | 0.00 | 150,628.00 | 1,372,062.00 |
17/12/2012 |
0.00 (0.00%)
![]() |
9.13 | 9.21 | 9.06 | 9.13 | 0.00 | 98,482.00 | 898,046.00 |