Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | - | 70,880.00 | 826,000.00 |
11/02/2013 |
-0.90 (6.43%)
![]() |
13.30 | 13.30 | 12.90 | 13.10 | - | 12,000.00 | 155,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
10.57 | 10.66 | 10.57 | 10.57 | 12.77 | 21,933.00 | 232.94 |
07/02/2013 | +
0.20 (1.60%)
![]() |
10.49 | 10.57 | 10.49 | 10.57 | 12.62 | 3,447.00 | 36.17 |
06/02/2013 |
0.00 (0.00%)
![]() |
10.49 | 10.49 | 10.41 | 10.41 | 12.60 | 9,537.00 | 99.34 |
05/02/2013 |
0.00 (0.00%)
![]() |
10.41 | 10.41 | 10.41 | 10.41 | 12.50 | 13,813.00 | 143.75 |
04/02/2013 |
0.00 (0.00%)
![]() |
10.41 | 10.49 | 10.41 | 10.41 | 12.53 | 12,263.00 | 127.64 |
01/02/2013 | +
0.10 (0.81%)
![]() |
10.16 | 10.41 | 10.16 | 10.41 | 12.27 | 3,423.00 | 35.53 |
31/01/2013 |
0.00 (0.00%)
![]() |
10.16 | 10.32 | 9.99 | 10.32 | 12.16 | 22,737.00 | 229.61 |
30/01/2013 | +
0.10 (0.81%)
![]() |
10.32 | 10.41 | 10.24 | 10.32 | 12.34 | 30,388.00 | 311.76 |
29/01/2013 |
-0.50 (3.91%)
![]() |
10.49 | 10.66 | 10.24 | 10.24 | 12.57 | 35,387.00 | 367.10 |
28/01/2013 |
-0.10 (0.78%)
![]() |
10.91 | 10.91 | 10.24 | 10.66 | 12.61 | 51,144.00 | 540.84 |
25/01/2013 | +
0.30 (2.38%)
![]() |
10.82 | 10.82 | 10.66 | 10.74 | 12.90 | 781.00 | 8.34 |
24/01/2013 | +
0.60 (5.00%)
![]() |
10.66 | 10.66 | 10.16 | 10.49 | 12.45 | 9,753.00 | 102.21 |
23/01/2013 |
0.00 (0.00%)
![]() |
9.99 | 10.32 | 9.99 | 9.99 | 12.16 | 18,185.00 | 181.78 |
22/01/2013 |
-0.40 (3.23%)
![]() |
10.32 | 10.32 | 9.99 | 9.99 | 12.37 | 4,637.00 | 46.76 |
21/01/2013 |
-0.50 (3.88%)
![]() |
10.91 | 10.91 | 10.32 | 10.32 | 13.07 | 6,257.00 | 64.75 |
18/01/2013 |
0.00 (0.00%)
![]() |
10.74 | 10.74 | 10.49 | 10.74 | 12.75 | 27,265.00 | 290.52 |
17/01/2013 |
-0.10 (0.77%)
![]() |
10.82 | 10.82 | 10.49 | 10.74 | 12.80 | 15,879.00 | 168.12 |
16/01/2013 | +
0.10 (0.78%)
![]() |
10.91 | 11.07 | 10.82 | 10.82 | 13.14 | 17,765.00 | 193.78 |