Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2013 |
-0.10 (0.78%)
![]() |
10.66 | 10.74 | 10.57 | 10.66 | 12.80 | 58,508.00 | 622.20 |
11/03/2013 |
0.00 (0.00%)
![]() |
10.66 | 10.82 | 10.57 | 10.74 | - | 83,059.00 | 884,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
10.66 | 10.82 | 10.66 | 10.74 | 12.85 | 58,231.00 | 623.72 |
07/03/2013 |
0.00 (0.00%)
![]() |
10.82 | 10.82 | 10.74 | 10.74 | 12.90 | 10,053.00 | 107.98 |
06/03/2013 |
-0.10 (0.77%)
![]() |
10.74 | 10.74 | 10.74 | 10.74 | 12.90 | 4,217.00 | 45.28 |
05/03/2013 | +
0.10 (0.78%)
![]() |
10.74 | 10.82 | 10.57 | 10.82 | 12.85 | 39,829.00 | 427.50 |
04/03/2013 |
0.00 (0.00%)
![]() |
10.66 | 10.74 | 10.57 | 10.74 | 12.75 | 17,140.00 | 181.31 |
01/03/2013 |
0.00 (0.00%)
![]() |
10.74 | 10.82 | 10.74 | 10.74 | 12.98 | 59,553.00 | 643.73 |
28/02/2013 |
0.00 (0.00%)
![]() |
10.82 | 10.82 | 10.74 | 10.74 | 12.92 | 11,050.00 | 118.70 |
27/02/2013 |
-0.10 (0.77%)
![]() |
10.66 | 10.74 | 10.57 | 10.74 | 12.79 | 33,524.00 | 358.34 |
26/02/2013 |
0.00 (0.00%)
![]() |
10.99 | 10.99 | 10.74 | 10.82 | 12.94 | 16,659.00 | 179.34 |
25/02/2013 |
0.00 (0.00%)
![]() |
10.82 | 10.82 | 10.74 | 10.82 | 13.00 | 35,782.00 | 386.96 |
22/02/2013 |
-
![]() |
10.82 | 10.82 | 10.57 | 10.82 | - | 45,859.00 | - |
21/02/2013 |
-0.20 (1.55%)
![]() |
10.74 | 10.82 | 10.57 | 10.57 | 12.90 | 122,864.00 | 1,315.56 |
20/02/2013 |
0.00 (0.00%)
![]() |
10.82 | 10.82 | 10.57 | 10.74 | 12.95 | 91,214.00 | 986.96 |
19/02/2013 |
0.00 (0.00%)
![]() |
10.82 | 10.91 | 10.82 | 10.82 | 13.01 | 37,006.00 | 400.68 |
18/02/2013 | +
0.30 (2.36%)
![]() |
10.57 | 10.99 | 10.57 | 10.82 | 12.98 | 359.00 | 3.85 |
15/02/2013 | +
0.20 (1.57%)
![]() |
13.00 | 13.00 | 12.60 | 12.90 | - | 7,100.00 | 90,000.00 |
14/02/2013 |
-0.40 (3.05%)
![]() |
12.70 | 13.10 | 12.70 | 12.70 | - | 21,120.00 | 269,000.00 |
13/02/2013 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | - | 41,740.00 | 488,000.00 |