Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2013 |
0.00 (0.00%)
![]() |
10.91 | 10.91 | 10.82 | 10.91 | 13.09 | 26,077.00 | 283.44 |
08/04/2013 |
0.00 (0.00%)
![]() |
10.99 | 10.99 | 10.82 | 10.91 | 13.04 | 22,005.00 | 239.19 |
05/04/2013 |
0.00 (0.00%)
![]() |
10.82 | 10.91 | 10.82 | 10.91 | 13.01 | 4,313.00 | 46.68 |
04/04/2013 | +
0.10 (0.77%)
![]() |
10.74 | 10.91 | 10.57 | 10.91 | 12.80 | 72,213.00 | 766.15 |
03/04/2013 |
-0.10 (0.76%)
![]() |
10.91 | 10.91 | 10.82 | 10.82 | 13.03 | 31,698.00 | 343.86 |
02/04/2013 |
-0.10 (0.76%)
![]() |
10.99 | 11.07 | 10.91 | 10.91 | 13.21 | 11,291.00 | 123.69 |
01/04/2013 |
-0.10 (0.75%)
![]() |
10.82 | 11.07 | 10.82 | 10.99 | 13.17 | 10,534.00 | 115.45 |
29/03/2013 |
0.00 (0.00%)
![]() |
10.99 | 11.07 | 10.82 | 11.07 | 13.09 | 80,105.00 | 870.52 |
28/03/2013 | +
0.10 (0.76%)
![]() |
11.24 | 11.24 | 10.91 | 11.07 | 13.29 | 18,942.00 | 210.10 |
27/03/2013 | +
0.50 (3.94%)
![]() |
10.57 | 11.16 | 10.57 | 10.99 | 13.19 | 91,899.00 | 998.75 |
26/03/2013 |
-0.10 (0.78%)
![]() |
10.57 | 10.74 | 10.57 | 10.57 | 12.78 | 145,842.00 | 1,549.45 |
25/03/2013 | +
0.10 (0.79%)
![]() |
10.57 | 10.66 | 10.49 | 10.66 | 12.72 | 11,459.00 | 121.28 |
22/03/2013 |
-0.10 (0.78%)
![]() |
10.66 | 10.66 | 10.49 | 10.57 | 12.72 | 43,493.00 | 460.09 |
21/03/2013 | +
0.10 (0.79%)
![]() |
10.57 | 10.66 | 10.49 | 10.66 | 12.66 | 40,611.00 | 427.91 |
20/03/2013 |
-0.10 (0.78%)
![]() |
10.66 | 10.66 | 10.57 | 10.57 | 12.78 | 7,267.00 | 76.94 |
19/03/2013 | +
0.40 (3.23%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 12.80 | 83.00 | 0.90 |
18/03/2013 |
-0.30 (2.36%)
![]() |
10.82 | 10.82 | 10.32 | 10.32 | 12.50 | 41,824.00 | 433.29 |
15/03/2013 |
0.00 (0.00%)
![]() |
10.49 | 10.57 | 10.32 | 10.57 | 12.53 | 72,921.00 | 761.20 |
14/03/2013 |
0.00 (0.00%)
![]() |
10.57 | 10.57 | 10.49 | 10.57 | 12.66 | 36,322.00 | 382.92 |
13/03/2013 |
-0.10 (0.78%)
![]() |
10.66 | 10.66 | 10.57 | 10.57 | 12.71 | 48,045.00 | 508.50 |