Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2013 | +
0.20 (1.43%)
![]() |
11.66 | 11.82 | 11.57 | 11.82 | 14.06 | 81,137.00 | 945.50 |
10/05/2013 |
-0.20 (1.41%)
![]() |
11.82 | 11.82 | 11.57 | 11.66 | 13.95 | 67,276.00 | 783.24 |
09/05/2013 | +
0.20 (1.43%)
![]() |
11.82 | 11.82 | 11.74 | 11.82 | 14.11 | 19,831.00 | 232.86 |
08/05/2013 | +
0.20 (1.45%)
![]() |
11.66 | 11.82 | 11.49 | 11.66 | 13.97 | 21,140.00 | 246.48 |
07/05/2013 |
-0.20 (1.43%)
![]() |
11.66 | 11.66 | 11.41 | 11.49 | 13.89 | 15,086.00 | 173.61 |
06/05/2013 | +
0.30 (2.19%)
![]() |
11.41 | 11.66 | 11.41 | 11.66 | 13.73 | 14,282.00 | 163.69 |
03/05/2013 | +
0.10 (0.74%)
![]() |
11.32 | 11.41 | 11.32 | 11.41 | 13.60 | 6,594.00 | 74.67 |
02/05/2013 |
-0.20 (1.45%)
![]() |
11.49 | 11.49 | 11.07 | 11.32 | 13.44 | 16,984.00 | 189.66 |
26/04/2013 | +
0.20 (1.47%)
![]() |
11.66 | 11.66 | 11.16 | 11.49 | 13.60 | 15,698.00 | 177.35 |
25/04/2013 |
-0.40 (2.86%)
![]() |
11.66 | 11.66 | 11.32 | 11.32 | 13.79 | 3,784.00 | 43.27 |
24/04/2013 | +
0.20 (1.45%)
![]() |
11.66 | 11.66 | 11.32 | 11.66 | 13.77 | 9,873.00 | 112.60 |
23/04/2013 | +
0.30 (2.22%)
![]() |
11.32 | 11.66 | 11.32 | 11.49 | 13.73 | 48,646.00 | 555.11 |
22/04/2013 | +
0.10 (0.75%)
![]() |
11.24 | 11.24 | 11.07 | 11.24 | 13.36 | 19,615.00 | 218.32 |
18/04/2013 |
-0.10 (0.74%)
![]() |
11.41 | 11.41 | 10.99 | 11.16 | 13.20 | 7,243.00 | 79.61 |
17/04/2013 | +
0.50 (3.85%)
![]() |
10.91 | 11.24 | 10.91 | 11.24 | 13.40 | 14,894.00 | 166.87 |
16/04/2013 |
-0.30 (2.26%)
![]() |
10.91 | 11.24 | 10.82 | 10.82 | 13.24 | 31,025.00 | 341.76 |
15/04/2013 |
-0.20 (1.48%)
![]() |
11.49 | 11.49 | 10.99 | 11.07 | 13.42 | 11,242.00 | 124.03 |
12/04/2013 |
-0.30 (2.17%)
![]() |
11.41 | 11.49 | 10.99 | 11.24 | 13.46 | 13,129.00 | 145.21 |
11/04/2013 | +
0.70 (5.34%)
![]() |
11.07 | 11.66 | 10.99 | 11.49 | 13.37 | 37,583.00 | 416.28 |
10/04/2013 |
0.00 (0.00%)
![]() |
10.91 | 11.07 | 10.82 | 10.91 | 13.15 | 68,273.00 | 745.64 |