Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2013 |
-0.10 (0.74%)
![]() |
12.36 | 12.36 | 12.27 | 12.27 | 13.60 | 22,557.00 | 278.30 |
07/06/2013 | +
0.10 (0.74%)
![]() |
12.27 | 12.36 | 12.27 | 12.36 | 13.50 | 31,833.00 | 390.56 |
06/06/2013 | +
0.10 (0.75%)
![]() |
12.18 | 12.27 | 12.18 | 12.27 | 13.43 | 6,437.00 | 78.44 |
05/06/2013 | +
0.10 (0.75%)
![]() |
12.09 | 12.18 | 12.09 | 12.18 | 13.35 | 11,872.00 | 144.00 |
04/06/2013 |
0.00 (0.00%)
![]() |
12.09 | 12.18 | 12.09 | 12.09 | 13.32 | 9,595.00 | 116.38 |
03/06/2013 |
0.00 (0.00%)
![]() |
12.27 | 12.27 | 12.09 | 12.09 | 13.38 | 3,928.00 | 47.49 |
31/05/2013 |
-0.10 (0.75%)
![]() |
12.18 | 12.27 | 12.09 | 12.09 | 13.39 | 53,257.00 | 647.64 |
30/05/2013 |
0.00 (0.00%)
![]() |
12.18 | 12.18 | 12.18 | 12.18 | 13.40 | 5,831.00 | 71.02 |
29/05/2013 |
-0.30 (2.19%)
![]() |
12.27 | 12.27 | 12.00 | 12.18 | 13.32 | 52,167.00 | 632.35 |
28/05/2013 |
-0.60 (4.20%)
![]() |
12.54 | 12.54 | 12.18 | 12.45 | 13.57 | 48,053.00 | 599.56 |
27/05/2013 |
0.00 (0.00%)
![]() |
11.91 | 12.16 | 11.91 | 11.91 | 14.45 | 52,814.00 | 635.21 |
24/05/2013 |
-0.10 (0.69%)
![]() |
11.99 | 12.07 | 11.91 | 11.91 | 14.43 | 3,819.00 | 45.81 |
23/05/2013 |
0.00 (0.00%)
![]() |
11.99 | 11.99 | 11.74 | 11.99 | 14.23 | 29,403.00 | 346.62 |
22/05/2013 | +
0.20 (1.41%)
![]() |
11.74 | 11.99 | 11.74 | 11.99 | 14.31 | 43,865.00 | 520.23 |
21/05/2013 | +
0.10 (0.71%)
![]() |
11.82 | 11.91 | 11.74 | 11.82 | 14.25 | 42,376.00 | 502.18 |
20/05/2013 |
0.00 (0.00%)
![]() |
11.74 | 11.74 | 11.66 | 11.74 | 14.06 | 8,420.00 | 98.76 |
17/05/2013 |
0.00 (0.00%)
![]() |
11.74 | 11.74 | 11.49 | 11.74 | 14.06 | 41,860.00 | 490.63 |
16/05/2013 |
0.00 (0.00%)
![]() |
11.74 | 11.82 | 11.74 | 11.74 | 14.11 | 36,383.00 | 427.13 |
15/05/2013 | +
0.40 (2.92%)
![]() |
11.66 | 11.74 | 11.41 | 11.74 | 13.97 | 13,345.00 | 155.38 |
14/05/2013 |
-0.50 (3.52%)
![]() |
11.82 | 11.82 | 11.41 | 11.41 | 13.87 | 154,718.00 | 1,777.90 |