Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2013 |
0.00 (0.00%)
![]() |
12.54 | 12.63 | 12.54 | 12.54 | 13.82 | 12,214.00 | 153.19 |
05/07/2013 |
-0.10 (0.72%)
![]() |
12.63 | 12.63 | 12.45 | 12.54 | 13.80 | 17,638.00 | 221.13 |
04/07/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
03/07/2013 |
0.00 (0.00%)
![]() |
12.54 | 12.63 | 12.54 | 12.63 | 13.82 | 7,164.00 | 89.99 |
02/07/2013 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
01/07/2013 |
0.00 (0.00%)
![]() |
12.54 | 12.63 | 12.54 | 12.63 | 13.80 | 1,133.00 | 14.22 |
28/06/2013 | +
0.10 (0.72%)
![]() |
12.54 | 12.63 | 12.54 | 12.63 | 13.80 | 10,861.00 | 136.21 |
27/06/2013 |
0.00 (0.00%)
![]() |
12.54 | 12.54 | 12.54 | 12.54 | 13.80 | 2,762.00 | 34.64 |
26/06/2013 |
0.00 (0.00%)
![]() |
12.09 | 12.54 | 12.09 | 12.54 | 13.30 | 341.00 | 4.13 |
25/06/2013 |
-0.10 (0.72%)
![]() |
12.63 | 12.63 | 12.36 | 12.54 | 13.73 | 4,632.00 | 57.72 |
24/06/2013 |
0.00 (0.00%)
![]() |
12.45 | 12.63 | 12.45 | 12.63 | 13.70 | 4,413.00 | 55.14 |
21/06/2013 |
-0.10 (0.71%)
![]() |
12.63 | 12.63 | 12.54 | 12.63 | 13.82 | 2,971.00 | 37.36 |
20/06/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.72 | 12.72 | 12.72 | 14.00 | 3,511.00 | 44.66 |
19/06/2013 |
0.00 (0.00%)
![]() |
12.72 | 12.72 | 12.72 | 12.72 | 14.00 | 6,822.00 | 86.80 |
18/06/2013 | +
0.10 (0.72%)
![]() |
12.63 | 12.72 | 12.63 | 12.72 | 13.92 | 13,314.00 | 169.20 |
17/06/2013 | +
0.20 (1.46%)
![]() |
12.45 | 12.63 | 12.27 | 12.63 | 13.67 | 18,805.00 | 232.62 |
14/06/2013 |
0.00 (0.00%)
![]() |
12.45 | 12.54 | 12.45 | 12.45 | 13.77 | 13,435.00 | 167.65 |
13/06/2013 |
-0.10 (0.72%)
![]() |
12.36 | 12.45 | 12.36 | 12.45 | 13.60 | 18,717.00 | 231.34 |
12/06/2013 | +
0.10 (0.73%)
![]() |
12.45 | 12.54 | 12.27 | 12.54 | 13.57 | 26,254.00 | 323.06 |
11/06/2013 | +
0.20 (1.48%)
![]() |
12.27 | 12.45 | 12.27 | 12.45 | 13.50 | 31,614.00 | 387.86 |