Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2013 | 0.00 (0.00%) | 13.72 | 13.81 | 13.63 | 13.72 | 15.10 | 13,567.00 | 186.17 |
02/08/2013 | -0.50 (3.21%) | 13.81 | 13.81 | 13.63 | 13.72 | 15.10 | 8,473.00 | 116.40 |
01/08/2013 | + 0.70 (4.70%) | 13.36 | 14.36 | 13.36 | 14.18 | 15.03 | 49,372.00 | 672.79 |
31/07/2013 | -0.20 (1.32%) | 13.54 | 13.63 | 13.54 | 13.54 | 14.91 | 4,533.00 | 61.44 |
30/07/2013 | 0.00 (0.00%) | 13.63 | 13.72 | 13.54 | 13.72 | 14.98 | 6,811.00 | 92.83 |
29/07/2013 | 0.00 (0.00%) | 13.72 | 13.72 | 13.54 | 13.72 | 15.00 | 23,382.00 | 319.04 |
26/07/2013 | 0.00 (0.00%) | 13.63 | 13.72 | 13.36 | 13.72 | 14.87 | 48,041.00 | 652.51 |
25/07/2013 | + 0.20 (1.34%) | 13.45 | 13.72 | 13.36 | 13.72 | 14.94 | 18,992.00 | 258.30 |
24/07/2013 | -0.10 (0.67%) | 13.63 | 13.63 | 13.54 | 13.54 | 14.92 | 660.00 | 8.95 |
23/07/2013 | 0.00 (0.00%) | 13.63 | 13.72 | 13.54 | 13.63 | 14.99 | 5,887.00 | 80.15 |
22/07/2013 | + 0.20 (1.35%) | 14.00 | 14.00 | 13.45 | 13.63 | 14.85 | 46,732.00 | 631.76 |
19/07/2013 | + 0.80 (5.71%) | 13.18 | 13.45 | 13.00 | 13.45 | 14.55 | 62,984.00 | 833.68 |
18/07/2013 | + 0.20 (1.45%) | 12.54 | 12.72 | 12.54 | 12.72 | 13.80 | 1,662.00 | 20.84 |
17/07/2013 | -0.70 (4.83%) | 12.54 | 12.54 | 12.54 | 12.54 | 13.80 | 2,696.00 | 33.81 |
16/07/2013 | + 0.50 (3.57%) | 13.18 | 13.18 | 13.18 | 13.18 | 14.50 | 11.00 | 0.14 |
15/07/2013 | + 0.20 (1.45%) | 12.45 | 12.72 | 12.45 | 12.72 | 13.78 | 7,042.00 | 88.37 |
12/07/2013 | -0.70 (4.83%) | 13.09 | 13.09 | 12.54 | 12.54 | 14.10 | 11,994.00 | 150.84 |
11/07/2013 | + 0.60 (4.32%) | 13.18 | 13.18 | 13.18 | 13.18 | 14.50 | 11.00 | 0.14 |
10/07/2013 | + 0.30 (2.21%) | 12.54 | 12.63 | 12.54 | 12.63 | 13.80 | 8,473.00 | 106.46 |
09/07/2013 | -0.20 (1.45%) | 12.45 | 12.63 | 12.36 | 12.36 | 13.80 | 11,124.00 | 137.53 |