Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2013 | +
0.10 (0.65%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 15.40 | 22.00 | 0.31 |
30/08/2013 | +
0.10 (0.66%)
![]() |
13.72 | 13.90 | 13.63 | 13.90 | 15.04 | 44,586.00 | 608.35 |
29/08/2013 |
-0.10 (0.65%)
![]() |
13.72 | 13.81 | 13.63 | 13.81 | 15.05 | 3,092.00 | 42.40 |
28/08/2013 |
-0.10 (0.65%)
![]() |
13.72 | 13.90 | 13.63 | 13.90 | 15.06 | 36,994.00 | 505.86 |
27/08/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.63 | 14.00 | 15.16 | 33,582.00 | 462.69 |
26/08/2013 |
0.00 (0.00%)
![]() |
13.72 | 14.00 | 13.72 | 14.00 | - | 8,978.00 | 124,000.00 |
23/08/2013 | +
0.20 (1.32%)
![]() |
13.81 | 14.09 | 13.81 | 14.00 | 15.34 | 3,345.00 | 46.44 |
22/08/2013 |
-0.30 (1.94%)
![]() |
14.09 | 14.09 | 13.81 | 13.81 | 15.35 | 17,837.00 | 249.66 |
21/08/2013 |
-0.30 (1.90%)
![]() |
14.36 | 14.36 | 13.81 | 14.09 | 15.20 | 77.00 | 1.07 |
20/08/2013 | +
0.60 (3.95%)
![]() |
13.72 | 14.36 | 13.63 | 14.36 | 15.30 | 74,779.00 | 1,035.26 |
19/08/2013 |
-0.10 (0.65%)
![]() |
13.54 | 14.00 | 13.45 | 13.81 | 15.10 | 6,899.00 | 93.83 |
16/08/2013 |
-0.10 (0.65%)
![]() |
13.54 | 13.90 | 13.45 | 13.90 | 14.95 | 14,040.00 | 190.68 |
15/08/2013 | +
0.20 (1.32%)
![]() |
13.81 | 14.09 | 13.63 | 14.00 | 15.13 | 11,114.00 | 152.74 |
14/08/2013 |
0.00 (0.00%)
![]() |
13.72 | 13.81 | 13.54 | 13.81 | 15.04 | 5,964.00 | 81.38 |
13/08/2013 | +
0.10 (0.66%)
![]() |
13.81 | 13.81 | 13.72 | 13.81 | 15.12 | 20,885.00 | 286.77 |
12/08/2013 |
0.00 (0.00%)
![]() |
13.63 | 13.72 | 13.63 | 13.72 | 15.05 | 11,344.00 | 155.35 |
09/08/2013 | +
0.20 (1.34%)
![]() |
13.63 | 13.72 | 13.63 | 13.72 | 15.00 | 3,367.00 | 45.91 |
08/08/2013 | +
0.10 (0.68%)
![]() |
13.45 | 13.54 | 13.45 | 13.54 | 14.80 | 3,764.00 | 50.62 |
07/08/2013 |
0.00 (0.00%)
![]() |
13.72 | 13.72 | 13.45 | 13.45 | 15.00 | 3,532.00 | 47.97 |
06/08/2013 |
-0.30 (1.99%)
![]() |
13.72 | 13.72 | 13.45 | 13.45 | 15.00 | 6,415.00 | 86.83 |