Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2013 |
-0.50 (3.03%)
![]() |
15.00 | 15.09 | 14.54 | 14.54 | 16.55 | 5,831.00 | 87.76 |
30/09/2013 | +
0.30 (1.85%)
![]() |
15.00 | 15.00 | 14.54 | 15.00 | 16.26 | 1,167.00 | 17.19 |
27/09/2013 | +
0.50 (3.18%)
![]() |
14.27 | 14.90 | 14.27 | 14.72 | 16.01 | 31,921.00 | 460.47 |
26/09/2013 |
0.00 (0.00%)
![]() |
14.18 | 14.36 | 14.18 | 14.27 | - | 12,335.00 | 176,000.00 |
25/09/2013 | +
0.50 (3.29%)
![]() |
13.81 | 14.27 | 13.72 | 14.27 | 15.27 | 12,709.00 | 176.41 |
24/09/2013 |
-0.10 (0.65%)
![]() |
13.72 | 13.81 | 13.72 | 13.81 | 15.13 | 3,301.00 | 45.40 |
23/09/2013 | +
0.10 (0.66%)
![]() |
13.90 | 13.90 | 13.81 | 13.90 | 15.23 | 1,155.00 | 15.96 |
20/09/2013 |
0.00 (0.00%)
![]() |
13.81 | 13.90 | 13.81 | 13.81 | 15.21 | 3,807.00 | 52.59 |
19/09/2013 | +
0.10 (0.66%)
![]() |
13.72 | 13.81 | 13.72 | 13.81 | 15.20 | 2,102.00 | 28.93 |
18/09/2013 |
0.00 (0.00%)
![]() |
13.81 | 13.81 | 13.72 | 13.72 | 15.16 | 3,764.00 | 51.78 |
17/09/2013 | +
0.10 (0.67%)
![]() |
13.63 | 13.81 | 13.63 | 13.72 | 15.12 | 9,749.00 | 133.90 |
16/09/2013 |
-0.10 (0.66%)
![]() |
13.81 | 13.81 | 13.63 | 13.63 | 15.05 | 6,140.00 | 84.15 |
13/09/2013 |
0.00 (0.00%)
![]() |
13.81 | 13.81 | 13.63 | 13.72 | 15.04 | 13,347.00 | 182.05 |
12/09/2013 |
-0.10 (0.66%)
![]() |
13.72 | 13.72 | 13.63 | 13.72 | 15.01 | 29,897.00 | 407.79 |
11/09/2013 |
-0.10 (0.65%)
![]() |
13.72 | 13.81 | 13.72 | 13.81 | 15.10 | 2,894.00 | 39.71 |
10/09/2013 | +
0.30 (2.00%)
![]() |
13.90 | 13.90 | 13.72 | 13.90 | 15.17 | 3,422.00 | 46.97 |
09/09/2013 |
-0.30 (1.96%)
![]() |
13.63 | 13.63 | 13.63 | 13.63 | 15.00 | 2,575.00 | 35.10 |
06/09/2013 |
0.00 (0.00%)
![]() |
13.81 | 13.90 | 13.81 | 13.90 | 15.20 | 9,914.00 | 136.95 |
05/09/2013 |
-0.10 (0.65%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 15.30 | 3,301.00 | 45.90 |
04/09/2013 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 15.40 | 11.00 | 0.15 |