Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2013 | +
0.80 (4.00%)
![]() |
18.36 | 18.90 | 18.18 | 18.90 | 20.29 | 67,044.00 | 1,236.78 |
28/10/2013 |
0.00 (0.00%)
![]() |
18.36 | 18.54 | 17.99 | 18.18 | 20.12 | 58,550.00 | 1,068.13 |
25/10/2013 | +
0.20 (1.01%)
![]() |
18.63 | 18.63 | 17.99 | 18.18 | 20.13 | 69,795.00 | 1,272.10 |
24/10/2013 | +
0.80 (4.21%)
![]() |
17.27 | 18.45 | 17.27 | 17.99 | 19.99 | 147,238.00 | 2,674.63 |
23/10/2013 | +
0.90 (4.97%)
![]() |
16.45 | 17.45 | 16.45 | 17.27 | 18.77 | 102,827.00 | 1,757.43 |
22/10/2013 | +
1.00 (5.85%)
![]() |
16.54 | 16.54 | 16.09 | 16.45 | 18.03 | 149,956.00 | 2,465.19 |
21/10/2013 | +
1.10 (6.88%)
![]() |
15.27 | 15.54 | 15.27 | 15.54 | 17.08 | 54,325.00 | 841.93 |
18/10/2013 |
-0.30 (1.84%)
![]() |
14.54 | 14.72 | 14.54 | 14.54 | 16.03 | 19,080.00 | 277.89 |
17/10/2013 |
-0.10 (0.61%)
![]() |
14.81 | 14.90 | 14.54 | 14.81 | 16.05 | 16,747.00 | 243.64 |
16/10/2013 |
0.00 (0.00%)
![]() |
14.54 | 14.90 | 14.54 | 14.90 | 16.16 | 25,110.00 | 367.95 |
15/10/2013 | +
0.20 (1.23%)
![]() |
14.72 | 15.00 | 14.72 | 14.90 | 16.29 | 5,414.00 | 80.14 |
14/10/2013 |
-0.10 (0.61%)
![]() |
14.81 | 14.81 | 14.72 | 14.72 | 16.30 | 671.00 | 9.93 |
11/10/2013 |
0.00 (0.00%)
![]() |
14.81 | 14.81 | 14.54 | 14.81 | 16.08 | 7,724.00 | 112.42 |
10/10/2013 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.63 | 14.81 | 16.29 | 6,404.00 | 94.86 |
09/10/2013 |
-0.10 (0.61%)
![]() |
14.63 | 14.81 | 14.54 | 14.81 | 16.11 | 6,624.00 | 97.22 |
08/10/2013 | +
0.10 (0.61%)
![]() |
14.81 | 14.90 | 14.54 | 14.90 | 16.21 | 8,901.00 | 130.51 |
07/10/2013 |
-0.10 (0.61%)
![]() |
14.90 | 14.90 | 14.81 | 14.81 | 16.40 | 1,298.00 | 19.35 |
04/10/2013 |
-0.10 (0.61%)
![]() |
15.00 | 15.00 | 14.63 | 14.90 | 16.36 | 8,836.00 | 131.09 |
03/10/2013 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.54 | 15.00 | 16.35 | 18,838.00 | 280.10 |
02/10/2013 | +
0.50 (3.12%)
![]() |
15.18 | 15.18 | 14.54 | 15.00 | 16.11 | 2,905.00 | 42.26 |