Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2013 | +
1.40 (5.93%)
![]() |
22.56 | 24.19 | 22.56 | 24.00 | 24.72 | 115,170.00 | 2,731.32 |
25/11/2013 | +
0.70 (3.06%)
![]() |
22.08 | 23.14 | 22.08 | 22.66 | 23.46 | 63,169.00 | 1,421.72 |
22/11/2013 | +
0.90 (4.09%)
![]() |
21.02 | 22.37 | 21.02 | 21.98 | 22.58 | 37,210.00 | 804.62 |
21/11/2013 |
-0.40 (1.79%)
![]() |
22.27 | 22.27 | 21.12 | 21.12 | 22.37 | 56,116.00 | 1,198.50 |
20/11/2013 | +
0.20 (0.90%)
![]() |
21.12 | 21.50 | 21.02 | 21.50 | 22.10 | 26,834.00 | 568.30 |
19/11/2013 |
-0.60 (2.63%)
![]() |
21.22 | 22.08 | 21.22 | 21.31 | 22.47 | 36,189.00 | 776.06 |
18/11/2013 | +
0.80 (3.64%)
![]() |
20.83 | 21.89 | 20.64 | 21.89 | 22.30 | 71,013.00 | 1,528.85 |
15/11/2013 |
-0.50 (2.22%)
![]() |
21.12 | 21.60 | 20.93 | 21.12 | 22.20 | 38,282.00 | 817.80 |
14/11/2013 | +
1.30 (6.13%)
![]() |
19.63 | 20.45 | 19.27 | 20.45 | 21.83 | 158,384.00 | 3,158.43 |
13/11/2013 |
-0.50 (2.30%)
![]() |
19.72 | 19.72 | 19.27 | 19.27 | 21.51 | 65,052.00 | 1,273.44 |
12/11/2013 |
-0.60 (2.69%)
![]() |
19.99 | 20.36 | 19.27 | 19.72 | 21.83 | 53,895.00 | 1,068.09 |
11/11/2013 | +
0.50 (2.29%)
![]() |
19.63 | 20.45 | 19.54 | 20.27 | 22.01 | 46,126.00 | 922.04 |
08/11/2013 |
-0.60 (2.68%)
![]() |
19.54 | 20.27 | 19.45 | 19.81 | 21.90 | 23,415.00 | 464.03 |
07/11/2013 |
-0.60 (2.61%)
![]() |
20.72 | 20.72 | 19.90 | 20.36 | 22.22 | 41,549.00 | 839.42 |
06/11/2013 |
0.00 (0.00%)
![]() |
20.99 | 21.08 | 19.63 | 20.90 | 22.63 | 37,126.00 | 763.92 |
05/11/2013 | +
0.60 (2.68%)
![]() |
20.36 | 21.27 | 20.36 | 20.90 | 22.88 | 47,645.00 | 989.37 |
04/11/2013 | +
1.40 (6.67%)
![]() |
19.08 | 20.36 | 19.08 | 20.36 | 21.80 | 113,049.00 | 2,254.95 |
01/11/2013 | +
1.00 (5.00%)
![]() |
18.27 | 19.08 | 18.18 | 19.08 | 20.47 | 87,599.00 | 1,625.92 |
31/10/2013 |
-0.40 (1.96%)
![]() |
18.18 | 18.72 | 18.18 | 18.18 | 20.16 | 72,568.00 | 1,322.09 |
30/10/2013 |
-0.40 (1.92%)
![]() |
18.90 | 18.90 | 18.54 | 18.54 | 20.50 | 10,090.00 | 187.51 |