Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2013 |
-0.40 (1.71%)
![]() |
22.46 | 22.46 | 21.89 | 22.08 | 22.91 | 59,835.00 | 1,316.83 |
23/12/2013 |
-0.40 (1.68%)
![]() |
22.85 | 22.85 | 22.08 | 22.46 | 23.11 | 98,034.00 | 2,168.66 |
20/12/2013 | +
0.80 (3.48%)
![]() |
22.08 | 22.85 | 22.08 | 22.85 | 23.18 | 64,512.00 | 1,434.64 |
19/12/2013 |
0.00 (0.00%)
![]() |
22.08 | 22.27 | 21.89 | 22.08 | 22.97 | 38,293.00 | 843.99 |
18/12/2013 |
0.00 (0.00%)
![]() |
22.18 | 22.37 | 21.70 | 22.08 | 22.83 | 16,938.00 | 370.96 |
17/12/2013 |
-0.30 (1.29%)
![]() |
22.37 | 22.37 | 21.89 | 22.08 | 23.02 | 30,022.00 | 664.50 |
16/12/2013 |
-0.10 (0.43%)
![]() |
22.46 | 22.46 | 21.89 | 22.37 | 22.97 | 34,439.00 | 758.50 |
13/12/2013 |
0.00 (0.00%)
![]() |
22.46 | 22.85 | 22.08 | 22.46 | 23.29 | 27,626.00 | 616.93 |
12/12/2013 | +
0.60 (2.63%)
![]() |
21.89 | 22.46 | 21.79 | 22.46 | 22.95 | 26,574.00 | 583.68 |
11/12/2013 |
-1.20 (5.00%)
![]() |
23.04 | 23.04 | 21.50 | 21.89 | 22.85 | 192,704.00 | 4,216.25 |
10/12/2013 |
-0.10 (0.41%)
![]() |
23.04 | 23.04 | 22.66 | 23.04 | 23.77 | 17,980.00 | 411.56 |
09/12/2013 |
-0.10 (0.41%)
![]() |
23.23 | 23.52 | 22.75 | 23.14 | 24.08 | 32,126.00 | 738.94 |
06/12/2013 | +
0.50 (2.11%)
![]() |
22.75 | 23.42 | 22.66 | 23.23 | 23.75 | 72,700.00 | 19,891,655.43 |
05/12/2013 |
-0.40 (1.66%)
![]() |
23.23 | 23.81 | 22.56 | 22.75 | 23.95 | 67,836.00 | 1,554.81 |
04/12/2013 |
-0.60 (2.43%)
![]() |
23.52 | 23.90 | 23.04 | 23.14 | 24.46 | 68,794.00 | 1,614.24 |
03/12/2013 |
-0.30 (1.20%)
![]() |
23.81 | 23.90 | 23.33 | 23.71 | 24.56 | 95,576.00 | 2,250.71 |
02/12/2013 |
-0.10 (0.40%)
![]() |
24.00 | 24.38 | 23.52 | 24.00 | 24.90 | 42,116.00 | 1,007.67 |
29/11/2013 | +
0.30 (1.21%)
![]() |
23.52 | 24.19 | 23.04 | 24.10 | 24.63 | 322,542.00 | 7,673.85 |
28/11/2013 |
-0.20 (0.80%)
![]() |
23.52 | 24.00 | 23.23 | 23.81 | 24.56 | 23,709.00 | 559.55 |
27/11/2013 |
0.00 (0.00%)
![]() |
24.48 | 24.48 | 23.04 | 24.00 | 24.91 | 53,273.00 | 1,267.73 |