Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2014 | +
1.70 (6.39%)
![]() |
26.40 | 27.26 | 26.21 | 27.17 | 28.12 | 481,870.00 | 13,005.33 |
21/01/2014 | +
1.60 (6.40%)
![]() |
23.90 | 25.54 | 23.90 | 25.54 | 25.78 | 332,146.00 | 8,223.19 |
20/01/2014 |
-0.30 (1.19%)
![]() |
24.29 | 24.38 | 24.00 | 24.00 | 25.18 | 143,838.00 | 3,469.46 |
17/01/2014 | +
1.00 (4.12%)
![]() |
23.33 | 24.48 | 23.33 | 24.29 | 25.08 | 174,016.00 | 4,182.16 |
16/01/2014 |
-0.10 (0.41%)
![]() |
23.42 | 23.42 | 22.66 | 23.33 | 23.85 | 1,050,617.00 | 24,004.09 |
15/01/2014 |
-0.30 (1.21%)
![]() |
24.00 | 24.10 | 23.42 | 23.42 | 24.75 | 242,185.00 | 5,741.95 |
14/01/2014 |
-0.10 (0.40%)
![]() |
24.00 | 24.00 | 23.42 | 23.71 | 24.61 | 194,735.00 | 4,597.20 |
13/01/2014 | +
0.70 (2.90%)
![]() |
22.85 | 23.81 | 22.85 | 23.81 | 24.37 | 168,849.00 | 3,952.43 |
10/01/2014 | +
0.40 (1.69%)
![]() |
22.75 | 23.23 | 22.66 | 23.14 | 23.87 | 41,970.00 | 962.62 |
09/01/2014 |
-0.30 (1.25%)
![]() |
23.04 | 23.14 | 22.66 | 22.75 | 23.91 | 54,210.00 | 1,238.74 |
08/01/2014 |
-0.20 (0.83%)
![]() |
23.23 | 23.33 | 23.04 | 23.04 | 24.10 | 44,522.00 | 1,030.67 |
07/01/2014 |
-0.30 (1.22%)
![]() |
23.52 | 23.62 | 23.14 | 23.23 | 24.41 | 68,117.00 | 1,597.04 |
06/01/2014 | +
0.40 (1.66%)
![]() |
23.14 | 23.71 | 23.14 | 23.52 | 24.49 | 59,398.00 | 1,395.88 |
03/01/2014 | +
0.60 (2.55%)
![]() |
22.56 | 23.71 | 22.46 | 23.14 | 24.26 | 133,369.00 | 3,106.55 |
02/01/2014 | +
0.20 (0.86%)
![]() |
22.37 | 22.56 | 21.98 | 22.56 | 23.15 | 88,201.00 | 1,955.67 |
31/12/2013 | +
0.10 (0.43%)
![]() |
22.08 | 22.37 | 21.89 | 22.37 | 23.01 | 18,261.00 | 403.82 |
30/12/2013 |
-0.10 (0.43%)
![]() |
22.37 | 22.37 | 21.89 | 22.27 | 22.91 | 16,501.00 | 699,362.64 |
27/12/2013 |
-0.10 (0.43%)
![]() |
22.37 | 22.66 | 22.18 | 22.37 | 23.40 | 26,678.00 | 598.51 |
26/12/2013 | +
0.70 (3.08%)
![]() |
21.89 | 22.56 | 21.79 | 22.46 | 23.09 | 37,293.00 | 824.99 |
25/12/2013 |
-0.30 (1.30%)
![]() |
22.08 | 22.37 | 21.12 | 21.79 | 22.84 | 88,690.00 | 1,944.62 |