Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2014 |
-0.10 (0.33%)
![]() |
28.99 | 29.57 | 28.80 | 28.90 | 30.22 | 93,847.00 | 2,717.58 |
27/02/2014 |
-1.50 (4.73%)
![]() |
30.34 | 30.62 | 28.99 | 28.99 | 31.37 | 75,086.00 | 2,246.84 |
26/02/2014 | +
0.40 (1.28%)
![]() |
30.05 | 30.72 | 29.76 | 30.43 | 31.41 | 109,941.00 | 3,311.50 |
25/02/2014 | +
0.60 (1.95%)
![]() |
29.47 | 30.05 | 29.28 | 30.05 | 30.93 | 51,460.00 | 1,531.83 |
24/02/2014 | +
0.60 (1.99%)
![]() |
28.61 | 29.95 | 28.32 | 29.47 | 30.45 | 89,753.00 | 2,626.91 |
21/02/2014 |
-0.60 (1.95%)
![]() |
29.38 | 29.47 | 28.80 | 28.90 | 30.18 | 200,048.00 | 5,800.83 |
20/02/2014 |
-2.30 (6.97%)
![]() |
31.01 | 31.58 | 29.47 | 29.47 | 31.18 | 503,172.00 | 14,958.79 |
19/02/2014 |
-0.30 (0.90%)
![]() |
32.64 | 32.64 | 31.68 | 31.68 | 33.27 | 71,513.00 | 2,287.00 |
18/02/2014 | +
1.20 (3.74%)
![]() |
32.45 | 32.45 | 31.68 | 31.97 | 33.38 | 66,252.00 | 2,126.44 |
17/02/2014 | +
0.60 (1.90%)
![]() |
30.24 | 31.10 | 30.24 | 30.82 | 31.98 | 111,170.00 | 3,412.22 |
14/02/2014 | +
0.60 (1.94%)
![]() |
29.66 | 30.24 | 29.09 | 30.24 | 30.55 | 231,987.00 | 6,805.86 |
13/02/2014 |
0.00 (0.00%)
![]() |
29.66 | 29.66 | 28.99 | 29.66 | 30.60 | 72,294.00 | 2,126.18 |
12/02/2014 | +
0.40 (1.31%)
![]() |
28.80 | 29.66 | 28.80 | 29.66 | 30.47 | 126,181.00 | 3,691.07 |
11/02/2014 |
-0.50 (1.61%)
![]() |
29.76 | 31.01 | 29.28 | 29.28 | 31.27 | 109,951.00 | 3,292.33 |
10/02/2014 | +
0.60 (1.97%)
![]() |
28.80 | 30.14 | 28.80 | 29.76 | 30.65 | 111,681.00 | 3,291.46 |
07/02/2014 |
0.00 (0.00%)
![]() |
30.53 | 30.53 | 29.18 | 29.18 | 30.87 | 172,151.00 | 5,105.01 |
06/02/2014 | +
1.90 (6.67%)
![]() |
27.36 | 29.18 | 27.17 | 29.18 | 29.88 | 118,670.00 | 3,421.81 |
27/01/2014 |
0.00 (0.00%)
![]() |
27.26 | 27.36 | 26.88 | 27.36 | 28.34 | 81,076.00 | 2,206.32 |
24/01/2014 |
0.00 (0.00%)
![]() |
27.55 | 27.55 | 26.59 | 27.36 | 28.25 | 80,784.00 | 2,186.79 |
23/01/2014 | +
0.20 (0.71%)
![]() |
27.36 | 27.84 | 27.07 | 27.36 | 28.56 | 73,627.00 | 2,018.51 |