Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2014 |
-0.80 (2.54%)
![]() |
30.05 | 30.05 | 29.47 | 29.47 | 30.91 | 28,043.00 | 829.60 |
27/03/2014 | +
1.20 (3.96%)
![]() |
29.57 | 30.24 | 29.09 | 30.24 | 30.61 | 35,637.00 | 1,050.90 |
26/03/2014 |
-1.20 (3.81%)
![]() |
30.05 | 30.43 | 29.09 | 29.09 | 31.12 | 73,284.00 | 2,186.98 |
25/03/2014 |
-0.10 (0.32%)
![]() |
30.05 | 30.82 | 30.05 | 30.24 | 31.66 | 61,658.00 | 1,872.11 |
24/03/2014 |
-0.40 (1.25%)
![]() |
30.91 | 30.91 | 30.05 | 30.34 | 31.71 | 101,378.00 | 3,076.00 |
21/03/2014 | +
0.30 (0.95%)
![]() |
30.43 | 30.72 | 29.76 | 30.72 | 31.58 | 72,429.00 | 2,193.43 |
20/03/2014 |
-0.50 (1.55%)
![]() |
31.58 | 31.58 | 30.34 | 30.43 | 31.86 | 54,325.00 | 1,656.62 |
19/03/2014 | +
0.20 (0.62%)
![]() |
30.72 | 30.91 | 30.34 | 30.91 | 31.89 | 52,241.00 | 1,596.78 |
18/03/2014 |
-0.20 (0.62%)
![]() |
30.91 | 30.91 | 30.53 | 30.72 | 32.05 | 33,386.00 | 1,024.42 |
17/03/2014 |
-0.30 (0.92%)
![]() |
31.58 | 31.58 | 30.72 | 30.91 | 32.24 | 42,012.00 | 1,300.30 |
14/03/2014 | +
1.60 (5.18%)
![]() |
29.86 | 31.68 | 29.66 | 31.20 | 32.02 | 201,371.00 | 6,202.82 |
13/03/2014 |
0.00 (0.00%)
![]() |
29.28 | 30.05 | 29.28 | 29.66 | 30.87 | 36,053.00 | 1,064.45 |
12/03/2014 |
-0.30 (0.96%)
![]() |
30.24 | 30.24 | 29.57 | 29.66 | 31.05 | 45,908.00 | 1,367.01 |
11/03/2014 | +
0.50 (1.63%)
![]() |
29.47 | 30.24 | 29.09 | 29.95 | 30.77 | 102,764.00 | 3,032.62 |
10/03/2014 | +
0.30 (0.99%)
![]() |
29.18 | 29.47 | 29.18 | 29.47 | 30.57 | 24,959.00 | 733.12 |
07/03/2014 | +
0.30 (1.00%)
![]() |
28.99 | 29.95 | 28.90 | 29.18 | 30.63 | 69,700.00 | 2,042.82 |
06/03/2014 |
-0.40 (1.31%)
![]() |
29.09 | 29.18 | 28.61 | 28.90 | 30.10 | 49,033.00 | 1,414.21 |
05/03/2014 | +
0.20 (0.66%)
![]() |
29.28 | 29.47 | 28.90 | 29.28 | 30.47 | 56,054.00 | 1,640.40 |
04/03/2014 | +
0.70 (2.36%)
![]() |
28.03 | 29.09 | 28.03 | 29.09 | 29.76 | 84,836.00 | 2,423.01 |
03/03/2014 |
-0.50 (1.66%)
![]() |
28.90 | 29.09 | 28.13 | 28.42 | 29.88 | 63,554.00 | 1,818.30 |