Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 |
-0.40 (1.25%)
![]() |
30.34 | 30.72 | 30.24 | 30.34 | 31.66 | 22,907.00 | 696.17 |
25/04/2014 |
0.00 (0.00%)
![]() |
31.58 | 31.58 | 29.86 | 30.72 | 31.85 | 8,417.00 | 256.31 |
24/04/2014 |
-0.30 (0.93%)
![]() |
29.95 | 30.91 | 29.95 | 30.72 | 31.74 | 5,427.00 | 165.05 |
23/04/2014 |
-1.00 (3.00%)
![]() |
31.97 | 31.97 | 30.53 | 31.01 | 32.35 | 24,053.00 | 748.86 |
22/04/2014 | +
1.80 (5.71%)
![]() |
30.24 | 31.97 | 30.24 | 31.97 | 32.30 | 63,419.00 | 1,967.40 |
21/04/2014 | +
1.40 (4.65%)
![]() |
29.66 | 30.91 | 29.57 | 30.24 | 31.38 | 131,171.00 | 3,954.05 |
18/04/2014 |
-0.90 (2.90%)
![]() |
29.18 | 29.28 | 28.90 | 28.90 | 30.35 | 69,919.00 | 2,038.28 |
17/04/2014 | +
0.30 (0.98%)
![]() |
29.38 | 30.14 | 29.28 | 29.76 | 30.86 | 45,960.00 | 1,361.97 |
16/04/2014 | +
0.60 (1.99%)
![]() |
28.70 | 29.47 | 28.51 | 29.47 | 30.03 | 81,461.00 | 2,345.94 |
15/04/2014 |
-0.50 (1.63%)
![]() |
29.18 | 29.38 | 28.80 | 28.90 | 30.32 | 46,595.00 | 1,357.32 |
14/04/2014 |
-0.10 (0.33%)
![]() |
29.18 | 29.76 | 28.80 | 29.38 | 30.47 | 74,419.00 | 2,181.77 |
11/04/2014 |
-0.70 (2.23%)
![]() |
29.95 | 30.14 | 28.80 | 29.47 | 30.81 | 20,386.00 | 599.99 |
10/04/2014 | +
0.70 (2.28%)
![]() |
29.66 | 30.34 | 29.66 | 30.14 | 31.36 | 56,710.00 | 1,703.65 |
08/04/2014 |
-0.30 (0.97%)
![]() |
29.76 | 29.76 | 29.38 | 29.47 | 30.84 | 42,897.00 | 1,268.16 |
07/04/2014 | +
0.80 (2.65%)
![]() |
29.28 | 29.76 | 29.18 | 29.76 | 30.74 | 42,491.00 | 1,252.27 |
04/04/2014 |
-0.30 (0.98%)
![]() |
28.80 | 29.28 | 28.80 | 28.99 | 30.15 | 39,908.00 | 1,152.33 |
03/04/2014 | +
0.50 (1.67%)
![]() |
28.80 | 29.57 | 28.80 | 29.28 | 30.38 | 13,115.00 | 382.95 |
02/04/2014 |
-0.40 (1.32%)
![]() |
29.18 | 29.18 | 28.13 | 28.80 | 29.72 | 29,376.00 | 842.39 |
01/04/2014 |
0.00 (0.00%)
![]() |
29.09 | 29.18 | 28.42 | 29.18 | 29.98 | 29,355.00 | 845.83 |
31/03/2014 |
-0.30 (0.98%)
![]() |
29.28 | 29.66 | 29.18 | 29.18 | 30.59 | 54,002.00 | 1,581.96 |