Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2014 |
0.00 (0.00%)
![]() |
28.80 | 29.90 | 28.00 | 28.80 | 28.52 | 6,080.00 | 173.31 |
28/05/2014 |
-0.20 (0.69%)
![]() |
29.00 | 28.90 | 28.20 | 28.80 | 28.60 | 7,780.00 | 222.72 |
27/05/2014 | +
0.80 (2.84%)
![]() |
28.60 | 29.80 | 28.00 | 29.00 | 28.64 | 15,620.00 | 446.84 |
26/05/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.20 | 28.20 | 28.60 | 1,110.00 | 31.31 |
23/05/2014 |
-0.70 (2.42%)
![]() |
29.20 | 29.20 | 28.20 | 28.20 | 28.30 | 2,690.00 | 75.89 |
22/05/2014 |
-0.60 (2.03%)
![]() |
28.80 | 29.40 | 28.50 | 28.90 | 28.89 | 13,000.00 | 376.17 |
21/05/2014 |
-0.50 (1.67%)
![]() |
29.00 | 29.90 | 29.00 | 29.50 | 29.20 | 17,540.00 | 512.37 |
20/05/2014 | +
0.60 (2.04%)
![]() |
28.22 | 29.18 | 28.22 | 28.80 | 29.62 | 31,574.00 | 896.18 |
19/05/2014 |
-0.30 (1.01%)
![]() |
27.94 | 28.32 | 27.84 | 28.22 | 29.21 | 30,063.00 | 848.57 |
16/05/2014 | +
0.10 (0.34%)
![]() |
28.80 | 28.80 | 27.84 | 28.51 | 29.21 | 16,917.00 | 471.33 |
15/05/2014 |
-0.40 (1.33%)
![]() |
28.51 | 28.61 | 26.88 | 28.42 | 29.21 | 101,857.00 | 2,859.95 |
14/05/2014 | +
1.00 (3.45%)
![]() |
27.74 | 28.80 | 27.74 | 28.80 | 29.59 | 69,190.00 | 1,970.79 |
13/05/2014 | +
0.50 (1.75%)
![]() |
27.65 | 27.84 | 26.69 | 27.84 | 28.46 | 62,481.00 | 1,708.71 |
12/05/2014 |
-1.00 (3.39%)
![]() |
28.32 | 28.32 | 26.40 | 27.36 | 28.09 | 83,013.00 | 2,252.63 |
09/05/2014 | +
0.40 (1.37%)
![]() |
26.98 | 28.70 | 26.98 | 28.32 | 28.93 | 52,658.00 | 1,460.13 |
08/05/2014 |
-2.10 (6.73%)
![]() |
29.28 | 29.28 | 27.94 | 27.94 | 29.34 | 87,253.00 | 2,447.45 |
07/05/2014 |
0.00 (0.00%)
![]() |
29.95 | 29.95 | 29.95 | 29.95 | 0.00 | 10.00 | 0.31 |
06/05/2014 | +
0.70 (2.30%)
![]() |
28.90 | 29.95 | 28.80 | 29.95 | 30.46 | 39,158.00 | 1,145.17 |
05/05/2014 |
-1.30 (4.09%)
![]() |
30.53 | 30.53 | 29.28 | 29.28 | 31.05 | 45,804.00 | 1,360.79 |
29/04/2014 | +
0.20 (0.63%)
![]() |
30.53 | 30.53 | 30.34 | 30.53 | 31.64 | 2,708.00 | 82.36 |