Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2014 | +
0.60 (2.07%)
![]() |
29.00 | 29.50 | 29.00 | 29.60 | 29.35 | 13,370.00 | 393.25 |
25/06/2014 | +
0.10 (0.35%)
![]() |
28.90 | 29.40 | 28.30 | 29.00 | 28.93 | 12,740.00 | 369.04 |
24/06/2014 |
-0.80 (2.69%)
![]() |
29.70 | 29.80 | 28.00 | 28.90 | 28.37 | 30,500.00 | 865.61 |
23/06/2014 |
-0.10 (0.34%)
![]() |
29.80 | 29.80 | 29.70 | 29.70 | 29.77 | 630.00 | 18.77 |
20/06/2014 |
0.00 (0.00%)
![]() |
29.80 | 30.00 | 29.20 | 29.80 | 29.72 | 2,230.00 | 66.34 |
19/06/2014 | +
0.20 (0.68%)
![]() |
29.60 | 29.60 | 29.00 | 29.80 | 29.38 | 2,720.00 | 80.48 |
18/06/2014 | +
0.60 (2.07%)
![]() |
29.00 | 29.70 | 29.00 | 29.60 | 29.38 | 9,990.00 | 293.31 |
17/06/2014 |
0.00 (0.00%)
![]() |
29.00 | 29.30 | 28.70 | 29.00 | 28.98 | 11,540.00 | 334.49 |
16/06/2014 | +
0.30 (1.05%)
![]() |
28.70 | 29.80 | 28.70 | 29.00 | 28.86 | 2,330.00 | 66.97 |
13/06/2014 | +
0.20 (0.70%)
![]() |
28.50 | 28.70 | 28.40 | 28.70 | 28.51 | 10,840.00 | 309.76 |
12/06/2014 | +
0.20 (0.71%)
![]() |
28.30 | 28.50 | 28.30 | 28.50 | 28.40 | 8,830.00 | 250.79 |
11/06/2014 | +
0.10 (0.35%)
![]() |
28.20 | 28.40 | 28.10 | 28.30 | 28.25 | 13,770.00 | 388.78 |
10/06/2014 |
0.00 (0.00%)
![]() |
28.20 | 28.30 | 28.00 | 28.20 | 28.22 | 9,700.00 | 273.50 |
09/06/2014 | +
0.20 (0.71%)
![]() |
28.00 | 28.50 | 27.60 | 28.20 | 28.23 | 9,540.00 | 269.27 |
06/06/2014 | +
0.50 (1.82%)
![]() |
27.50 | 28.00 | 27.50 | 28.00 | 27.57 | 2,040.00 | 56.55 |
05/06/2014 |
-0.20 (0.72%)
![]() |
28.50 | 27.50 | 27.10 | 27.50 | 27.41 | 9,890.00 | 271.03 |
04/06/2014 |
-0.30 (1.07%)
![]() |
28.00 | 27.90 | 27.70 | 27.70 | 27.85 | 2,400.00 | 66.78 |
03/06/2014 | +
0.10 (0.36%)
![]() |
27.90 | 28.50 | 28.00 | 28.00 | 28.27 | 330.00 | 9.25 |
02/06/2014 |
-1.00 (3.46%)
![]() |
28.90 | 28.70 | 27.70 | 27.90 | 28.16 | 5,520.00 | 153.35 |
30/05/2014 | +
0.10 (0.35%)
![]() |
28.80 | 29.00 | 28.80 | 28.90 | 28.86 | 130.00 | 3.75 |