Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2014 | -0.20 (0.61%) | 33.00 | 33.20 | 32.80 | 32.80 | 32.92 | 42,870.00 | 1,410.52 |
20/08/2014 | + 0.10 (0.30%) | 32.90 | 33.30 | 32.90 | 33.00 | 32.95 | 23,900.00 | 786.33 |
19/08/2014 | 0.00 (0.00%) | 32.90 | 33.00 | 32.80 | 32.90 | 32.92 | 17,880.00 | 587.29 |
18/08/2014 | -0.10 (0.30%) | 33.00 | 32.90 | 32.80 | 32.90 | 32.81 | 31,840.00 | 1,044.89 |
15/08/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 32.90 | 33.00 | 32.98 | 3,790.00 | 125.00 |
14/08/2014 | + 0.30 (0.92%) | 32.70 | 34.40 | 32.70 | 33.00 | 32.86 | 14,570.00 | 477.24 |
13/08/2014 | -0.20 (0.61%) | 32.90 | 33.00 | 32.60 | 32.70 | 32.77 | 15,200.00 | 497.94 |
12/08/2014 | -0.40 (1.20%) | 33.30 | 33.20 | 33.00 | 32.90 | 33.07 | 2,130.00 | 70.49 |
11/08/2014 | -0.40 (1.19%) | 33.30 | 34.50 | 33.20 | 33.30 | - | 9,440.00 | 315,000.00 |
08/08/2014 | 0.00 (0.00%) | 33.70 | 34.70 | 33.70 | 33.70 | 33.76 | 27,360.00 | 922.53 |
07/08/2014 | + 1.20 (3.69%) | 32.50 | 33.60 | 32.50 | 33.70 | 32.90 | 78,640.00 | 2,585.96 |
06/08/2014 | -0.30 (0.91%) | 32.80 | 33.00 | 32.50 | 32.50 | 32.54 | 17,400.00 | 565.56 |
05/08/2014 | -0.20 (0.61%) | 33.00 | 32.90 | 32.40 | 32.80 | 32.54 | 18,480.00 | 601.09 |
04/08/2014 | -0.30 (0.90%) | 33.30 | 33.10 | 32.60 | 33.00 | 33.01 | 6,520.00 | 215.54 |
01/08/2014 | + 0.30 (0.91%) | 33.00 | 33.40 | 33.00 | 33.30 | 33.20 | 810.00 | 26.85 |
31/07/2014 | + 0.40 (1.23%) | 32.60 | 33.20 | 32.50 | 33.00 | 32.90 | 28,000.00 | 919.06 |
30/07/2014 | -0.60 (1.81%) | 32.60 | 33.70 | 32.60 | 32.60 | - | 11,040.00 | 364,000.00 |
29/07/2014 | + 0.80 (2.47%) | 32.40 | 33.00 | 32.30 | 33.20 | 32.62 | 100,950.00 | 3,296.37 |
28/07/2014 | -0.20 (0.61%) | 32.60 | 32.60 | 31.30 | 32.40 | 32.49 | 81,440.00 | 2,649.39 |
25/07/2014 | -0.50 (1.51%) | 33.10 | 33.90 | 33.90 | 32.60 | 33.90 | 1,000.00 | 32.61 |