Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2014 | 0.00 (0.00%) | 31.90 | 0.00 | 0.00 | 31.90 | 0.00 | - | - |
22/09/2014 | -0.10 (0.31%) | 31.90 | 32.00 | 31.10 | 31.90 | - | 1,260.00 | 40,000.00 |
19/09/2014 | + 0.80 (2.56%) | 32.90 | 32.00 | 31.50 | 32.00 | 31.75 | 1,030.00 | 32.74 |
18/09/2014 | -1.20 (3.70%) | 32.40 | 32.00 | 31.20 | 31.20 | 31.57 | 5,560.00 | 174.02 |
17/09/2014 | + 0.10 (0.31%) | 32.30 | 32.40 | 32.40 | 32.40 | 32.40 | 330.00 | 10.69 |
16/09/2014 | -0.40 (1.22%) | 32.70 | 32.30 | 32.00 | 32.30 | 32.16 | 5,160.00 | 165.37 |
15/09/2014 | + 0.20 (0.62%) | 32.00 | 33.00 | 32.50 | 32.70 | 32.74 | 6,600.00 | 215.75 |
12/09/2014 | + 0.30 (0.93%) | 32.20 | 32.80 | 32.50 | 32.50 | 32.78 | 12,900.00 | 422.89 |
11/09/2014 | + 0.10 (0.31%) | 32.10 | 32.20 | 31.90 | 32.20 | 32.04 | 76,530.00 | 2,453.56 |
10/09/2014 | + 0.70 (2.23%) | 31.40 | 32.10 | 31.00 | 32.10 | 31.58 | 14,730.00 | 468.23 |
08/09/2014 | + 0.10 (0.31%) | 32.50 | 32.80 | 32.40 | 32.60 | 32.61 | 17,110.00 | 558.24 |
05/09/2014 | + 0.40 (1.25%) | 32.10 | 32.50 | 31.10 | 32.50 | 31.98 | 2,330.00 | 72.81 |
04/09/2014 | + 0.10 (0.31%) | 32.00 | 32.50 | 31.90 | 32.10 | 32.07 | 13,370.00 | 426.95 |
03/09/2014 | + 0.20 (0.63%) | 31.00 | 32.20 | 31.90 | 32.00 | 31.96 | 13,100.00 | 418.27 |
29/08/2014 | -0.20 (0.62%) | 32.00 | 31.90 | 31.80 | 31.80 | 31.89 | 7,060.00 | 225.11 |
28/08/2014 | + 1.00 (3.23%) | 32.30 | 32.00 | 31.10 | 32.00 | 31.34 | 6,240.00 | 194.42 |
27/08/2014 | -1.30 (4.02%) | 32.30 | 32.90 | 30.90 | 31.00 | 31.22 | 51,220.00 | 1,595.20 |
26/08/2014 | + 0.70 (2.22%) | 31.60 | 32.40 | 31.40 | 32.30 | 31.79 | 4,160.00 | 131.54 |
25/08/2014 | -1.60 (4.82%) | 33.20 | 33.10 | 31.10 | 31.60 | 32.35 | 69,850.00 | 2,243.33 |
22/08/2014 | + 0.40 (1.22%) | 32.80 | 33.40 | 32.90 | 33.20 | 33.14 | 18,420.00 | 607.28 |