Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | -0.60 (1.90%) | 31.60 | 30.90 | 30.50 | 31.00 | 30.63 | 7,860.00 | 242.07 |
20/10/2014 | + 1.60 (5.33%) | 30.00 | 31.00 | 30.90 | 31.60 | 30.97 | 8,230.00 | 254.99 |
17/10/2014 | + 0.70 (2.39%) | 29.60 | 31.20 | 29.30 | 30.00 | 29.75 | 13,100.00 | 388.09 |
16/10/2014 | -1.70 (5.48%) | 31.00 | 31.50 | 30.30 | 29.30 | 30.51 | 13,180.00 | 400.39 |
15/10/2014 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
14/10/2014 | -0.10 (0.32%) | 31.10 | 31.00 | 30.60 | 31.00 | 30.72 | 5,640.00 | 173.74 |
13/10/2014 | 0.00 (0.00%) | 31.10 | 31.30 | 31.20 | 31.10 | 31.25 | 5,250.00 | 163.95 |
10/10/2014 | -0.70 (2.20%) | 31.80 | 31.60 | 31.40 | 31.10 | 31.50 | 1,040.00 | 32.65 |
09/10/2014 | + 0.30 (0.95%) | 32.00 | 32.00 | 31.50 | 31.80 | - | 15,400.00 | 487,000.00 |
08/10/2014 | + 0.70 (2.27%) | 30.80 | 31.50 | 30.80 | 31.50 | 30.98 | 3,470.00 | 106.92 |
07/10/2014 | -1.20 (3.75%) | 32.00 | 31.90 | 30.20 | 30.80 | 30.46 | 30,600.00 | 932.10 |
06/10/2014 | + 0.50 (1.59%) | 31.50 | 32.80 | 31.00 | 32.00 | 31.46 | 5,160.00 | 160.28 |
03/10/2014 | + 0.50 (1.61%) | 31.00 | 32.00 | 31.00 | 31.50 | 31.07 | 20,980.00 | 651.96 |
02/10/2014 | -1.40 (4.32%) | 32.40 | 32.40 | 31.00 | 31.00 | 31.19 | 85,570.00 | 2,666.03 |
01/10/2014 | + 0.10 (0.31%) | 32.30 | 32.70 | 31.10 | 32.40 | 32.02 | 14,670.00 | 471.76 |
30/09/2014 | 0.00 (0.00%) | 32.30 | 0.00 | 0.00 | 32.30 | 0.00 | - | - |
29/09/2014 | -0.20 (0.62%) | 32.50 | 32.30 | 32.30 | 32.30 | 32.30 | 510.00 | 16.57 |
26/09/2014 | + 1.00 (3.17%) | 31.50 | 32.80 | 31.40 | 32.50 | 31.90 | 350.00 | 11.04 |
25/09/2014 | -0.40 (1.25%) | 33.30 | 32.20 | 32.00 | 31.50 | 32.06 | 7,370.00 | 235.96 |
24/09/2014 | 0.00 (0.00%) | 31.90 | 31.90 | 31.10 | 31.90 | 31.28 | 590.00 | 18.38 |