Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 | 0.00 (0.00%) | 29.50 | 29.80 | 29.40 | 29.50 | 29.49 | 7,490.00 | 220.51 |
17/11/2014 | 0.00 (0.00%) | 29.80 | 29.50 | 29.50 | 29.50 | 29.50 | 2,600.00 | 76.85 |
14/11/2014 | -0.30 (1.01%) | 29.80 | 29.70 | 29.40 | 29.50 | 29.55 | 4,440.00 | 131.18 |
13/11/2014 | + 0.10 (0.34%) | 29.70 | 29.80 | 29.50 | 29.80 | 29.62 | 1,520.00 | 44.96 |
12/11/2014 | + 0.50 (1.71%) | 29.20 | 29.20 | 28.90 | 29.70 | 29.04 | 7,230.00 | 209.81 |
11/11/2014 | -0.80 (2.67%) | 30.00 | 29.80 | 28.80 | 29.20 | 29.30 | 5,240.00 | 155.99 |
10/11/2014 | + 0.10 (0.33%) | 30.00 | 30.00 | 29.00 | 30.00 | 29.48 | 7,720.00 | 227.91 |
07/11/2014 | + 0.30 (1.01%) | 29.60 | 29.60 | 29.60 | 29.90 | 29.60 | 2,020.00 | 59.80 |
06/11/2014 | -0.60 (1.99%) | 30.30 | 30.40 | 30.10 | 30.20 | 30.29 | 8,040.00 | 243.48 |
05/11/2014 | -0.10 (0.33%) | 29.50 | 29.60 | 29.20 | 29.60 | 29.43 | 7,250.00 | 213.71 |
04/11/2014 | -1.30 (4.11%) | 31.60 | 31.20 | 30.30 | 30.30 | 30.59 | 7,370.00 | 224.82 |
03/11/2014 | + 1.10 (3.61%) | 30.50 | 31.80 | 30.30 | 31.60 | 30.64 | 9,500.00 | 289.61 |
31/10/2014 | 0.00 (0.00%) | 30.50 | 30.80 | 30.20 | 30.50 | 30.54 | 43,380.00 | 1,324.34 |
30/10/2014 | -1.50 (4.69%) | 32.00 | 31.90 | 30.30 | 30.50 | 31.45 | 3,090.00 | 94.28 |
29/10/2014 | -0.50 (1.54%) | 32.50 | 32.00 | 31.00 | 32.00 | 31.71 | 2,400.00 | 76.45 |
28/10/2014 | + 1.90 (6.21%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | 10.00 | 0.33 |
27/10/2014 | -0.90 (2.86%) | 31.50 | 31.00 | 30.20 | 30.60 | 30.64 | 5,320.00 | 162.85 |
24/10/2014 | + 0.10 (0.32%) | 31.40 | 31.50 | 31.00 | 31.50 | 31.30 | 2,120.00 | 66.23 |
23/10/2014 | -1.70 (5.14%) | 33.10 | 32.60 | 31.00 | 31.40 | 31.38 | 7,500.00 | 234.75 |
22/10/2014 | + 2.10 (6.77%) | 31.00 | 33.10 | 31.00 | 33.10 | 31.75 | 4,130.00 | 131.88 |