Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2014 | -0.40 (1.34%) | 29.90 | 29.80 | 28.60 | 29.50 | 29.08 | 2,770.00 | 80.42 |
16/12/2014 | -0.10 (0.33%) | 30.00 | 29.80 | 28.50 | 29.90 | 29.15 | 210.00 | 6.07 |
15/12/2014 | -0.70 (2.28%) | 30.70 | 30.20 | 29.50 | 30.00 | 29.98 | 2,360.00 | 70.97 |
12/12/2014 | + 1.70 (5.86%) | 29.00 | 31.00 | 29.00 | 30.70 | 29.61 | 5,750.00 | 167.99 |
11/12/2014 | -0.70 (2.36%) | 29.70 | 29.30 | 28.60 | 29.00 | 29.03 | 1,810.00 | 52.39 |
10/12/2014 | 0.00 (0.00%) | 29.70 | 29.90 | 28.80 | 29.70 | 29.16 | 6,680.00 | 194.48 |
09/12/2014 | -0.30 (1.00%) | 30.00 | 29.80 | 29.50 | 29.70 | 29.56 | 1,120.00 | 33.05 |
08/12/2014 | + 0.10 (0.33%) | 29.90 | 30.10 | 29.90 | 30.00 | 30.00 | 5,110.00 | 153.29 |
05/12/2014 | + 0.40 (1.36%) | 29.50 | 30.10 | 29.50 | 29.90 | 29.85 | 24,460.00 | 730.76 |
04/12/2014 | + 0.20 (0.68%) | 29.30 | 29.70 | 29.30 | 29.50 | 29.43 | 3,730.00 | 109.55 |
03/12/2014 | -0.50 (1.68%) | 29.40 | 29.40 | 29.30 | 29.30 | - | 2,310.00 | 68,000.00 |
02/12/2014 | + 0.50 (1.71%) | 29.30 | 29.80 | 29.80 | 29.80 | 29.80 | 10.00 | 0.30 |
28/11/2014 | + 0.20 (0.69%) | 29.00 | 29.20 | 29.00 | 29.20 | 29.11 | 2,160.00 | 62.97 |
27/11/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 180.00 | 5.22 |
26/11/2014 | -0.20 (0.68%) | 29.20 | 29.60 | 29.00 | 29.00 | 29.23 | 2,260.00 | 66.02 |
25/11/2014 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1,700.00 | 49.64 |
24/11/2014 | -0.20 (0.68%) | 29.40 | 29.20 | 29.20 | 29.20 | 29.20 | 6,840.00 | 199.73 |
21/11/2014 | -0.30 (1.01%) | 29.70 | 29.40 | 29.20 | 29.40 | 29.28 | 1,670.00 | 48.94 |
20/11/2014 | -0.10 (0.34%) | 29.50 | 29.80 | 29.50 | 29.70 | 29.56 | 3,590.00 | 106.13 |
19/11/2014 | + 0.30 (1.02%) | 29.50 | 29.50 | 29.50 | 29.80 | 29.50 | 310.00 | 9.15 |