Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2015 | + 0.60 (1.92%) | 31.80 | 32.20 | 31.60 | 32.10 | 31.87 | 2,350.00 | 75.28 |
14/01/2015 | -0.10 (0.32%) | 31.30 | 31.30 | 31.00 | 31.20 | 31.11 | 4,320.00 | 134.31 |
13/01/2015 | + 0.30 (0.97%) | 31.00 | 31.40 | 30.40 | 31.30 | 31.19 | 2,140.00 | 66.89 |
12/01/2015 | -0.20 (0.64%) | 31.20 | 31.00 | 29.50 | 31.00 | 30.23 | 6,710.00 | 205.38 |
09/01/2015 | + 0.10 (0.32%) | 31.10 | 31.20 | 31.00 | 31.20 | 31.07 | 3,570.00 | 110.83 |
08/01/2015 | + 0.40 (1.30%) | 30.70 | 31.30 | 30.90 | 31.10 | 31.06 | 13,260.00 | 411.60 |
07/01/2015 | + 0.20 (0.66%) | 30.50 | 30.80 | 30.30 | 30.70 | 30.54 | 9,420.00 | 286.93 |
06/01/2015 | + 0.20 (0.66%) | 30.30 | 30.60 | 30.30 | 30.50 | 30.40 | 820.00 | 24.90 |
05/01/2015 | + 0.50 (1.68%) | 29.80 | 30.80 | 30.00 | 30.30 | 30.25 | 59,350.00 | 1,390,282.99 |
02/01/2015 | + 0.50 (1.71%) | 29.80 | 29.80 | 29.80 | 29.80 | - | 10.00 | - |
31/12/2014 | -0.10 (0.33%) | 30.00 | 30.90 | 29.90 | 29.80 | 30.49 | 15,580.00 | 474.86 |
30/12/2014 | + 0.90 (3.10%) | 29.00 | 30.30 | 29.00 | 29.90 | 29.79 | 7,240.00 | 212.09 |
29/12/2014 | -1.60 (5.23%) | 30.60 | 29.30 | 29.00 | 29.00 | 29.18 | 2,370.00 | 69.24 |
26/12/2014 | + 1.40 (4.79%) | 29.20 | 30.60 | 30.60 | 30.60 | 30.60 | 10.00 | 0.31 |
25/12/2014 | -0.20 (0.68%) | 29.00 | 29.20 | 29.00 | 29.20 | 29.08 | 6,010.00 | 174.79 |
24/12/2014 | -0.10 (0.34%) | 29.50 | 29.40 | 29.00 | 29.40 | 29.13 | 5,010.00 | 145.29 |
23/12/2014 | -0.10 (0.34%) | 29.60 | 31.00 | 29.00 | 29.50 | 29.53 | 12,540.00 | 370.94 |
22/12/2014 | -0.80 (2.63%) | 30.40 | 29.60 | 29.20 | 29.60 | 29.37 | 1,020.00 | 29.88 |
19/12/2014 | 0.00 (0.00%) | 30.40 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
18/12/2014 | + 0.90 (3.05%) | 29.50 | 30.40 | 30.40 | 30.40 | 30.40 | 10.00 | 0.30 |