Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2015 | -0.20 (0.64%) | 31.00 | 31.00 | 30.50 | 31.00 | 30.61 | 2,090.00 | 64.30 |
27/02/2015 | + 0.60 (1.96%) | 30.60 | 31.20 | 30.30 | 31.20 | 30.53 | 1,950.00 | 59.78 |
26/02/2015 | -0.10 (0.33%) | 30.70 | 30.80 | 30.50 | 30.60 | 30.64 | 3,770.00 | 115.41 |
25/02/2015 | -0.10 (0.32%) | 30.80 | 31.00 | 30.70 | 30.70 | 30.81 | 3,170.00 | 97.64 |
24/02/2015 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 20.00 | 0.62 |
12/02/2015 | + 0.10 (0.33%) | 30.60 | 31.10 | 30.50 | 30.70 | 30.65 | 1,080.00 | 32.99 |
11/02/2015 | + 0.30 (0.99%) | 30.30 | 30.70 | 30.30 | 30.60 | 30.54 | 2,930.00 | 89.40 |
10/02/2015 | + 0.30 (1.00%) | 30.00 | 30.30 | 30.00 | 30.30 | 30.15 | 1,710.00 | 51.31 |
09/02/2015 | -0.50 (1.64%) | 30.50 | 30.50 | 30.00 | 30.00 | 30.08 | 9,810.00 | 294.41 |
06/02/2015 | -0.10 (0.33%) | 33.00 | 33.20 | 32.80 | 32.80 | 32.92 | 42,870.00 | 1,410.52 |
05/02/2015 | + 0.40 (1.32%) | 30.20 | 30.60 | 30.60 | 30.60 | 30.60 | 10.00 | 0.31 |
04/02/2015 | -0.70 (2.27%) | 30.90 | 30.80 | 30.20 | 30.20 | 30.48 | 3,080.00 | 94.14 |
02/02/2015 | + 0.20 (0.66%) | 30.80 | 30.70 | 30.50 | 30.70 | 30.63 | 610.00 | 18.73 |
26/01/2015 | -0.20 (0.63%) | 31.60 | 31.70 | 31.40 | 31.40 | 31.52 | 960.00 | 30.30 |
23/01/2015 | -0.10 (0.32%) | 31.70 | 31.60 | 31.40 | 31.60 | 31.52 | 7,670.00 | 241.80 |
22/01/2015 | 0.00 (0.00%) | 31.90 | 31.80 | 31.50 | 31.70 | 31.68 | 6,610.00 | 209.63 |
21/01/2015 | -0.20 (0.63%) | 31.90 | 31.90 | 31.70 | 31.70 | 31.85 | 3,020.00 | 96.25 |
20/01/2015 | -0.10 (0.31%) | 32.00 | 31.90 | 31.90 | 31.90 | 31.90 | 1,000.00 | 31.90 |
19/01/2015 | -0.10 (0.31%) | 32.00 | 31.90 | 31.90 | 31.90 | 31.90 | 1,000.00 | 31.90 |
16/01/2015 | + 0.30 (0.94%) | 32.10 | 32.00 | 31.70 | 32.00 | 31.78 | 1,010.00 | 32.02 |