Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | 0.00 (0.00%) | 31.50 | 31.00 | 30.80 | 31.50 | 30.94 | 1,520.00 | 46.94 |
31/03/2015 | + 0.50 (1.61%) | 31.00 | 31.50 | 30.70 | 31.50 | 31.05 | 9,040.00 | 280.04 |
30/03/2015 | 0.00 (0.00%) | 31.00 | 33.00 | 31.00 | 31.00 | 31.13 | 15,590.00 | 483.78 |
27/03/2015 | -0.80 (2.52%) | 31.80 | 31.70 | 31.00 | 31.00 | 31.10 | 7,720.00 | 239.57 |
26/03/2015 | + 0.20 (0.63%) | 31.60 | 31.80 | 31.00 | 31.80 | 31.22 | 6,820.00 | 212.12 |
25/03/2015 | + 0.40 (1.28%) | 31.90 | 31.60 | 31.60 | 31.60 | 31.60 | 280.00 | 8.88 |
24/03/2015 | -0.60 (1.89%) | 31.80 | 31.80 | 31.80 | 31.20 | 31.80 | 580.00 | 18.42 |
23/03/2015 | -0.50 (1.55%) | 32.30 | 32.30 | 31.00 | 31.80 | 31.54 | 22,300.00 | 708.74 |
20/03/2015 | + 0.30 (0.94%) | 32.00 | 32.50 | 31.90 | 32.30 | 32.00 | 36,280.00 | 1,162.14 |
19/03/2015 | + 1.00 (3.23%) | 31.00 | 31.90 | 31.00 | 32.00 | 31.52 | 41,350.00 | 1,300.82 |
18/03/2015 | -0.30 (0.96%) | 31.30 | 31.40 | 31.00 | 31.00 | 31.04 | 8,890.00 | 275.59 |
17/03/2015 | -0.20 (0.63%) | 31.50 | 31.40 | 31.20 | 31.30 | 31.34 | 820.00 | 25.68 |
16/03/2015 | 0.00 (0.00%) | 31.50 | 31.50 | 31.40 | 31.50 | 31.49 | 4,230.00 | 133.15 |
13/03/2015 | + 0.10 (0.32%) | 31.40 | 31.50 | 31.50 | 31.50 | 31.50 | 1,580.00 | 49.77 |
12/03/2015 | + 0.50 (1.62%) | 31.00 | 31.40 | 31.00 | 31.40 | 31.25 | 18,030.00 | 561.22 |
11/03/2015 | + 0.10 (0.32%) | 30.80 | 31.10 | 30.80 | 30.90 | 30.98 | 8,320.00 | 257.45 |
06/03/2015 | -0.50 (1.59%) | 31.50 | 31.40 | 31.00 | 31.00 | 31.26 | 2,060.00 | 64.43 |
05/03/2015 | + 0.50 (1.61%) | 31.50 | 31.50 | 31.00 | 31.50 | - | 5,120.00 | 159,000.00 |
04/03/2015 | + 0.10 (0.32%) | 30.90 | 30.90 | 30.70 | 31.00 | 30.86 | 17,640.00 | 544.77 |
03/03/2015 | -0.10 (0.32%) | 31.00 | 30.90 | 30.70 | 30.90 | 30.80 | 1,300.00 | 40.13 |